Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 1,091,142 +0.00(+0.00%)
Dec 29, 2020 0.2450 0.2450 0.2300 0.2350 1,332,654 -0.01(-2.08%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2020 0.2400 0.2500 0.2300 0.2300 3,900,162 -0.00(-2.13%)
Dec 22, 2020 0.2650 0.2650 0.2300 0.2350 3,068,368 -0.02(-7.84%)
Dec 21, 2020 0.2550 0.2600 0.2500 0.2550 767,068 -0.01(-1.92%)
Dec 18, 2020 0.2600 0.2650 0.2550 0.2600 985,640 +0.00(+0.00%)
Dec 17, 2020 0.2550 0.2650 0.2550 0.2600 933,985 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2550 0.2600 2,051,767 +0.00(+0.00%)
Dec 15, 2020 0.2550 0.2650 0.2500 0.2600 2,086,460 +0.01(+1.96%)
Dec 14, 2020 0.2500 0.2600 0.2500 0.2550 2,214,467 +0.01(+2.00%)
Dec 11, 2020 0.2650 0.2650 0.2400 0.2500 4,041,364 -0.02(-5.66%)
Dec 10, 2020 0.2700 0.2750 0.2550 0.2650 2,659,789 -0.01(-1.85%)
Dec 09, 2020 0.2800 0.2800 0.2650 0.2700 2,358,856 -0.01(-3.57%)
Dec 08, 2020 0.2900 0.2900 0.2750 0.2800 2,010,549 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 2,004,731 -0.01(-3.45%)
Dec 04, 2020 0.2800 0.2950 0.2675 0.2900 11,314,128 -0.04(-12.12%)
Dec 03, 2020 0.3200 0.3400 0.3200 0.3300 2,176,302 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3450 0.3100 0.3300 2,666,957 +0.01(+3.13%)
Dec 01, 2020 0.3400 0.3450 0.3200 0.3200 2,026,220 -0.02(-5.88%)
Nov 30, 2020 0.3400 0.3450 0.3000 0.3400 5,037,560 +0.01(+1.49%)
Nov 27, 2020 0.3050 0.3400 0.2950 0.3350 3,500,375 +0.03(+9.84%)
Nov 26, 2020 0.2850 0.3100 0.2800 0.3050 1,232,029 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 1,345,834 -0.01(-3.45%)
Nov 24, 2020 0.2850 0.2950 0.2800 0.2900 3,166,937 +0.03(+11.54%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 1,025,990 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2600 77 -0.01(-1.89%)
Nov 19, 2020 0.2600 0.2700 0.2550 0.2650 547,210 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2700 0.2600 0.2650 837,390 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2650 935,939 -0.01(-3.64%)
Nov 16, 2020 0.2900 0.2900 0.2700 0.2750 1,266,923 -0.01(-3.51%)
Nov 13, 2020 0.2650 0.3075 0.2550 0.2850 1,005 +0.02(+9.62%)
Nov 12, 2020 0.2550 0.2600 0.2350 0.2600 2,811,746 +0.01(+1.96%)
Nov 11, 2020 0.2500 0.2650 0.2450 0.2550 3,124,728 -0.02(-5.56%)
Nov 10, 2020 0.2900 0.2900 0.2600 0.2700 1,717,681 -0.02(-8.47%)
Nov 09, 2020 0.3500 0.3500 0.2950 0.2950 4,168,065 -0.01(-3.28%)
Nov 06, 2020 0.2850 0.3350 0.2650 0.3050 1,061 +0.05(+22.00%)
Nov 05, 2020 0.2250 0.2500 0.2150 0.2500 4,020,933 +0.04(+16.28%)
Nov 04, 2020 0.2250 0.2300 0.2100 0.2150 1,174,944 -0.01(-4.44%)
Nov 03, 2020 0.2400 0.2450 0.2200 0.2250 976,692 -0.01(-4.26%)
Nov 02, 2020 0.2200 0.2400 0.2100 0.2350 3,374,809 +0.01(+6.82%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.