Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8200 0.8200 0.8000 0.8200 87,593 +0.00(+0.00%)
Jan 30, 2020 0.8400 0.8400 0.8000 0.8200 62,682 -0.02(-2.38%)
Jan 29, 2020 0.8400 0.8400 0.8200 0.8400 182,461 +0.01(+1.20%)
Jan 28, 2020 0.7900 0.8400 0.7900 0.8300 135,307 +0.03(+3.75%)
Jan 27, 2020 0.8200 0.8200 0.7700 0.8000 288,668 -0.03(-3.61%)
Jan 24, 2020 0.8400 0.8500 0.8200 0.8300 141,215 -0.01(-1.19%)
Jan 23, 2020 0.8500 0.8600 0.8400 0.8400 101,345 -0.01(-1.18%)
Jan 22, 2020 0.8600 0.8700 0.8500 0.8500 118,462 -0.01(-1.16%)
Jan 21, 2020 0.8800 0.8800 0.8600 0.8600 60,341 -0.01(-1.15%)
Jan 20, 2020 0.8800 0.8800 0.8600 0.8700 99,348 +0.00(+0.00%)
Jan 17, 2020 0.8900 0.8900 0.8600 0.8700 166,217 -0.03(-3.33%)
Jan 16, 2020 0.8900 0.9000 0.8700 0.9000 85,734 +0.02(+2.27%)
Jan 15, 2020 0.9200 0.9200 0.8800 0.8800 393,472 -0.02(-2.22%)
Jan 14, 2020 0.8800 0.9100 0.8500 0.9000 270,268 +0.02(+2.27%)
Jan 13, 2020 0.9500 0.9500 0.8800 0.8800 298,192 -0.06(-6.38%)
Jan 10, 2020 0.9500 0.9500 0.9200 0.9400 166,695 -0.02(-2.08%)
Jan 09, 2020 0.9800 0.9800 0.9500 0.9600 194,953 -0.01(-1.03%)
Jan 08, 2020 1.010 1.030 0.9200 0.9700 616,462 -0.03(-3.00%)
Jan 07, 2020 0.9500 1.030 0.9400 1.000 543,813 +0.05(+5.26%)
Jan 06, 2020 0.9200 0.9500 0.9100 0.9500 273,200 +0.04(+4.40%)
Jan 03, 2020 0.8700 0.9300 0.8700 0.9100 185,891 +0.04(+4.60%)
Jan 02, 2020 0.8300 0.9200 0.8300 0.8700 201,574 +0.04(+4.82%)
Dec 31, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 30, 2019 0.8300 0.8500 0.8200 0.8200 62,999 -0.01(-1.20%)
Dec 27, 2019 0.8600 0.8600 0.8300 0.8300 381,684 -0.02(-2.35%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2019 0.8300 0.8500 0.8300 0.8400 120,200 -0.01(-1.18%)
Dec 20, 2019 0.8100 0.8500 0.8000 0.8500 224,992 +0.05(+6.25%)
Dec 19, 2019 0.8200 0.8200 0.8000 0.8000 124,594 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8300 0.7800 0.8000 169,420 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8300 0.8000 0.8000 319,967 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8000 0.8100 191,687 +0.01(+1.25%)
Dec 13, 2019 0.8300 0.8300 0.7900 0.8000 216,554 -0.01(-1.23%)
Dec 12, 2019 0.7900 0.8200 0.7700 0.8100 210,322 +0.00(+0.00%)
Dec 11, 2019 0.8000 0.8200 0.7900 0.8100 93,929 +0.01(+1.25%)
Dec 10, 2019 0.7700 0.8000 0.7600 0.8000 186,845 +0.04(+5.26%)
Dec 09, 2019 0.7800 0.7900 0.7400 0.7600 492,934 -0.03(-3.80%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.7900 114,034 +0.00(+0.00%)
Dec 05, 2019 0.8000 0.8000 0.7700 0.7900 139,423 -0.02(-2.47%)
Dec 04, 2019 0.8000 0.8100 0.7900 0.8100 97,340 +0.00(+0.00%)
Dec 03, 2019 0.8200 0.8300 0.8000 0.8100 122,699 -0.02(-2.41%)
Dec 02, 2019 0.8400 0.8400 0.8200 0.8300 220,518 +0.00(+0.00%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.