Drone Delivery Cda Corp (TSV: FLT )

0.9000 CAD +0.0700 (+8.43%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6400 0.6400 0.6100 0.6200 301,208 -0.01(-1.59%)
Oct 29, 2020 0.6400 0.6400 0.6100 0.6300 195,240 -0.01(-1.56%)
Oct 28, 2020 0.6400 0.6500 0.6200 0.6400 229,563 -0.01(-1.54%)
Oct 27, 2020 0.6500 0.6600 0.6400 0.6500 115,582 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6500 0.6500 197,752 -0.01(-1.52%)
Oct 23, 2020 0.6600 0.6700 0.6500 0.6600 172,038 +0.01(+1.54%)
Oct 22, 2020 0.6500 0.6600 0.6400 0.6500 214,269 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6600 0.6400 0.6400 276,802 -0.02(-3.03%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6600 129,311 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.6700 0.6500 0.6600 385,621 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.6700 0.6600 0.6600 320,386 -0.01(-0.75%)
Oct 15, 2020 0.6700 0.6800 0.6600 0.6650 233,991 -0.01(-0.75%)
Oct 14, 2020 0.6700 0.6800 0.6700 0.6700 180,392 +0.00(+0.00%)
Oct 13, 2020 0.6800 0.6800 0.6600 0.6700 143,058 +0.01(+1.52%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6900 0.6700 0.6800 240,662 +0.01(+1.49%)
Oct 07, 2020 0.6800 0.6900 0.6700 0.6700 91,780 +0.00(+0.00%)
Oct 06, 2020 0.6800 0.7000 0.6600 0.6700 315,367 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6700 0.6700 97,742 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6700 179,981 -0.02(-2.90%)
Oct 01, 2020 0.7000 0.7000 0.6800 0.6900 221,828 -0.01(-1.43%)
Sep 30, 2020 0.6900 0.7000 0.6600 0.7000 224,360 +0.04(+6.06%)
Sep 29, 2020 0.6400 0.6700 0.6400 0.6600 428,903 +0.05(+8.20%)
Sep 28, 2020 0.6300 0.6300 0.6100 0.6100 284,696 -0.03(-4.69%)
Sep 25, 2020 0.6300 0.6400 0.6100 0.6400 173,255 +0.00(+0.00%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6400 335,528 -0.01(-1.54%)
Sep 23, 2020 0.6700 0.6700 0.6400 0.6500 187,823 -0.01(-1.52%)
Sep 22, 2020 0.6600 0.6600 0.6400 0.6600 349,229 +0.00(+0.00%)
Sep 21, 2020 0.6700 0.6800 0.6500 0.6600 295,370 -0.01(-1.49%)
Sep 18, 2020 0.6800 0.6800 0.6700 0.6700 209,557 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6900 0.6700 0.6700 229,784 -0.02(-2.90%)
Sep 16, 2020 0.6900 0.7000 0.6800 0.6900 204,947 +0.00(+0.00%)
Sep 15, 2020 0.7100 0.7100 0.6800 0.6900 286,868 +0.00(+0.00%)
Sep 14, 2020 0.7000 0.7000 0.6900 0.6900 267,458 +0.00(+0.00%)
Sep 11, 2020 0.7100 0.7100 0.6800 0.6900 185,629 -0.01(-1.43%)
Sep 10, 2020 0.7000 0.7100 0.6900 0.7000 257,185 +0.01(+1.45%)
Sep 09, 2020 0.7100 0.7100 0.6900 0.6900 149,404 +0.01(+1.47%)
Sep 08, 2020 0.7100 0.7100 0.6800 0.6800 290,310 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7400 0.7500 0.7000 0.7000 469,885 -0.02(-2.78%)
Sep 02, 2020 0.7000 0.7400 0.6900 0.7200 749,250 +0.05(+7.46%)
Sep 01, 2020 0.6700 0.7000 0.6600 0.6700 570,100 -0.02(-2.90%)
Aug 31, 2020 0.6900 0.7000 0.6600 0.6900 502,975 +0.03(+4.55%)
Aug 28, 2020 0.7000 0.7000 0.6600 0.6600 1,007,829 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7100 0.6800 0.7000 504,672 +0.01(+1.45%)
Aug 26, 2020 0.7100 0.7200 0.6800 0.6900 597,918 -0.02(-2.82%)
Aug 25, 2020 0.7400 0.7400 0.7000 0.7100 679,187 -0.01(-1.39%)
Aug 24, 2020 0.7400 0.7500 0.7200 0.7200 387,114 -0.01(-1.37%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 193,397 -0.01(-1.35%)
Aug 20, 2020 0.7300 0.7400 0.7300 0.7400 366,649 +0.01(+1.37%)
Aug 19, 2020 0.7500 0.7500 0.7300 0.7300 338,727 -0.01(-1.35%)
Aug 18, 2020 0.7500 0.7500 0.7400 0.7400 278,262 -0.01(-1.33%)
Aug 17, 2020 0.7600 0.7700 0.7400 0.7500 335,820 -0.01(-1.32%)
Aug 14, 2020 0.7400 0.7600 0.7400 0.7600 386,272 +0.02(+2.70%)
Aug 13, 2020 0.7500 0.7600 0.7300 0.7400 470,514 -0.02(-2.63%)
Aug 12, 2020 0.7500 0.7600 0.7400 0.7600 257,740 +0.02(+2.70%)
Aug 11, 2020 0.7700 0.7700 0.7400 0.7400 546,312 -0.02(-2.63%)
Aug 10, 2020 0.7600 0.7700 0.7500 0.7600 329,705 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7800 0.7600 0.7600 501,454 +0.00(+0.00%)
Aug 06, 2020 0.7900 0.7950 0.7600 0.7600 477,150 -0.02(-2.56%)
Aug 05, 2020 0.8000 0.8000 0.7600 0.7800 395,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.