Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		102.00	102.00	102.00	0	+4.50(+4.62%)
Jun 19, 2020		97.50	97.50	97.50	0	-1.80(-1.81%)
Jun 16, 2020		99.30	99.30	99.30	0	+0.00(+0.00%)
Jun 15, 2020		99.30	99.30	99.30	10	+0.00(+0.00%)
Jun 12, 2020		99.30	99.30	99.30	4	+0.00(+0.00%)
Jun 10, 2020		99.30	99.30	99.30	0	-6.70(-6.32%)
May 15, 2020		106.00	106.00	106.00	0	+0.00(+0.00%)
May 13, 2020		106.00	106.00	106.00	0	+0.00(+0.00%)
May 11, 2020		106.00	106.00	106.00	0	+4.12(+4.05%)
May 06, 2020		101.88	101.88	101.88	0	+1.88(+1.88%)
Apr 13, 2020		100.00	100.00	100.00	0	-10.00(-9.09%)
Apr 09, 2020	110.00	110.00	110.00	110.00	1,000	+32.00(+41.03%)
Apr 03, 2020		78.00	78.00	78.00	0	-0.50(-0.64%)
Apr 02, 2020		78.50	78.50	78.50	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.