Drone Delivery Cda Corp (TSV: FLT )

0.8300 CAD -0.0100 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9600 0.9700 0.9200 0.9400 531,553 -0.04(-4.08%)
Sep 29, 2021 1.000 1.000 0.9600 0.9800 519,592 -0.01(-1.01%)
Sep 28, 2021 1.010 1.030 0.9900 0.9900 605,494 -0.03(-3.41%)
Sep 27, 2021 1.030 1.040 1.010 1.025 335,438 -0.02(-1.44%)
Sep 24, 2021 1.070 1.070 1.010 1.040 551,311 -0.03(-2.80%)
Sep 23, 2021 1.090 1.090 1.050 1.070 166,014 -0.01(-0.93%)
Sep 22, 2021 1.040 1.080 1.010 1.080 461,151 +0.05(+4.85%)
Sep 21, 2021 1.040 1.050 1.010 1.030 663,903 -0.02(-1.90%)
Sep 20, 2021 1.100 1.100 1.030 1.050 820,116 -0.05(-4.55%)
Sep 17, 2021 1.100 1.120 1.100 1.100 264,799 +0.00(+0.00%)
Sep 16, 2021 1.100 1.110 1.100 1.100 191,738 +0.00(+0.00%)
Sep 15, 2021 1.100 1.110 1.100 1.100 267,052 -0.01(-0.90%)
Sep 14, 2021 1.120 1.130 1.110 1.110 388,469 -0.01(-0.89%)
Sep 13, 2021 1.120 1.130 1.120 1.120 194,227 -0.02(-1.75%)
Sep 10, 2021 1.140 1.140 1.120 1.140 213,893 +0.00(+0.00%)
Sep 09, 2021 1.150 1.160 1.140 1.140 363,771 -0.01(-0.87%)
Sep 08, 2021 1.160 1.170 1.150 1.150 257,991 -0.01(-0.86%)
Sep 07, 2021 1.170 1.180 1.160 1.160 225,575 +0.00(+0.00%)
Sep 03, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Sep 02, 2021 1.170 1.180 1.160 1.170 300,350 +0.00(+0.00%)
Sep 01, 2021 1.190 1.190 1.160 1.170 262,448 -0.01(-0.85%)
Aug 31, 2021 1.180 1.190 1.170 1.180 364,773 -0.01(-0.84%)
Aug 30, 2021 1.180 1.190 1.170 1.190 375,373 -0.02(-1.65%)
Aug 27, 2021 1.210 1.220 1.170 1.210 451,592 +0.01(+0.83%)
Aug 26, 2021 1.220 1.220 1.200 1.200 283,796 -0.03(-2.44%)
Aug 25, 2021 1.230 1.240 1.210 1.230 552,174 -0.02(-1.60%)
Aug 24, 2021 1.240 1.270 1.200 1.250 1,032,417 -0.04(-3.10%)
Aug 23, 2021 1.290 1.300 1.280 1.290 254,831 +0.01(+0.78%)
Aug 20, 2021 1.280 1.300 1.270 1.280 158,755 +0.01(+0.79%)
Aug 19, 2021 1.310 1.310 1.270 1.270 589,738 -0.04(-3.05%)
Aug 18, 2021 1.290 1.310 1.290 1.310 298,746 +0.02(+1.55%)
Aug 17, 2021 1.320 1.340 1.280 1.290 825,227 +0.01(+0.78%)
Aug 16, 2021 1.310 1.310 1.260 1.280 212,121 -0.02(-1.54%)
Aug 13, 2021 1.290 1.300 1.270 1.300 172,675 +0.03(+2.36%)
Aug 12, 2021 1.300 1.310 1.250 1.270 415,064 -0.03(-2.31%)
Aug 11, 2021 1.330 1.340 1.300 1.300 237,698 -0.04(-2.99%)
Aug 10, 2021 1.330 1.360 1.320 1.340 387,326 -0.02(-1.47%)
Aug 09, 2021 1.310 1.370 1.290 1.360 514,063 +0.06(+4.62%)
Aug 06, 2021 1.300 1.300 1.280 1.300 193,158 +0.00(+0.00%)
Aug 05, 2021 1.270 1.300 1.260 1.300 331,366 +0.02(+1.56%)
Aug 04, 2021 1.300 1.300 1.260 1.280 227,359 -0.02(-1.54%)
Aug 03, 2021 1.300 1.300 1.260 1.300 424,763 +0.00(+0.00%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.430 1.430 1.310 1.340 989,367 -0.06(-4.29%)
Jul 28, 2021 1.400 1.450 1.370 1.400 1,311,668 +0.05(+3.70%)
Jul 27, 2021 1.260 1.360 1.240 1.350 1,726,209 +0.14(+11.57%)
Jul 26, 2021 1.230 1.230 1.200 1.210 150,399 -0.01(-0.82%)
Jul 23, 2021 1.240 1.240 1.210 1.220 188,802 -0.03(-2.40%)
Jul 22, 2021 1.270 1.280 1.235 1.250 261,578 -0.01(-0.79%)
Jul 21, 2021 1.240 1.260 1.220 1.260 237,827 +0.04(+3.28%)
Jul 20, 2021 1.210 1.230 1.210 1.220 251,792 +0.01(+0.83%)
Jul 19, 2021 1.260 1.260 1.180 1.210 436,899 -0.02(-1.22%)
Jul 16, 2021 1.220 1.270 1.220 1.225 654,277 +0.05(+3.81%)
Jul 15, 2021 1.200 1.240 1.150 1.180 600,569 -0.03(-2.48%)
Jul 14, 2021 1.250 1.260 1.200 1.210 378,652 -0.03(-2.42%)
Jul 13, 2021 1.290 1.290 1.220 1.240 522,482 -0.05(-3.88%)
Jul 12, 2021 1.410 1.420 1.270 1.290 1,594,063 -0.09(-6.52%)
Jul 09, 2021 1.230 1.380 1.200 1.380 3,611,607 +0.29(+26.61%)
Jul 08, 2021 1.110 1.120 1.080 1.090 493,049 -0.02(-1.80%)
Jul 07, 2021 1.110 1.110 1.080 1.110 263,518 +0.01(+0.91%)
Jul 06, 2021 1.120 1.120 1.090 1.100 371,436 -0.04(-3.51%)
Jul 05, 2021 1.100 1.140 1.090 1.140 435,067 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.