Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 73.77 75.15 72.83 73.39 3,413,489 -0.71(-0.96%)
Feb 25, 2021 74.92 75.39 73.63 74.10 3,901,993 -0.53(-0.72%)
Feb 24, 2021 72.69 75.16 72.50 74.64 3,466,269 +1.71(+2.34%)
Feb 23, 2021 72.57 73.83 72.19 72.93 2,499,865 +0.43(+0.60%)
Feb 22, 2021 70.00 73.10 70.00 72.50 2,302,559 +1.80(+2.54%)
Feb 19, 2021 69.34 71.22 69.16 70.70 2,175,988 +1.64(+2.38%)
Feb 18, 2021 68.23 69.27 68.09 69.06 1,576,131 +0.04(+0.05%)
Feb 17, 2021 70.12 70.12 68.64 69.03 2,272,592 -1.38(-1.96%)
Feb 16, 2021 70.25 70.79 69.59 70.41 2,269,336 +0.14(+0.20%)
Feb 12, 2021 69.86 70.65 69.49 70.27 1,310,193 +0.02(+0.03%)
Feb 11, 2021 70.29 70.80 69.62 70.25 1,322,495 +0.07(+0.11%)
Feb 10, 2021 70.73 71.53 69.83 70.18 1,585,636 -0.06(-0.09%)
Feb 09, 2021 70.92 71.15 69.42 70.24 2,023,342 -0.65(-0.92%)
Feb 08, 2021 71.34 71.94 70.32 70.90 1,532,492 -0.15(-0.21%)
Feb 05, 2021 71.58 72.22 70.49 71.04 2,070,205 +0.52(+0.73%)
Feb 04, 2021 70.41 71.25 69.87 70.53 2,625,531 +0.11(+0.16%)
Feb 03, 2021 67.12 70.76 67.06 70.42 5,389,764 +3.11(+4.61%)
Feb 02, 2021 64.52 68.02 64.48 67.31 5,807,335 +1.35(+2.04%)
Feb 01, 2021 66.69 66.94 65.52 65.97 2,309,799 +0.06(+0.08%)
Jan 29, 2021 67.81 68.02 65.79 65.91 2,913,216 -2.43(-3.56%)
Jan 28, 2021 67.08 69.38 66.55 68.34 2,126,671 +1.96(+2.96%)
Jan 27, 2021 67.51 68.38 65.98 66.38 2,898,413 -1.98(-2.90%)
Jan 26, 2021 68.22 69.72 67.88 68.36 2,236,156 +1.08(+1.60%)
Jan 25, 2021 67.28 68.33 66.25 67.28 4,442,537 -2.02(-2.91%)
Jan 22, 2021 70.38 70.61 69.26 69.30 1,669,747 -1.51(-2.13%)
Jan 21, 2021 70.88 71.19 70.34 70.81 2,157,250 -0.18(-0.25%)
Jan 20, 2021 68.71 71.15 68.34 70.99 2,467,720 +1.98(+2.87%)
Jan 19, 2021 70.09 70.24 68.96 69.01 1,923,030 -0.65(-0.93%)
Jan 15, 2021 69.36 70.09 68.87 69.65 2,223,835 +0.06(+0.08%)
Jan 14, 2021 70.60 71.43 69.09 69.60 2,885,588 -0.58(-0.83%)
Jan 13, 2021 72.21 72.21 70.17 70.18 2,454,198 -2.06(-2.85%)
Jan 12, 2021 71.19 73.70 70.99 72.23 3,560,171 +0.76(+1.06%)
Jan 11, 2021 70.47 72.67 69.92 71.48 3,280,636 +0.00(+0.00%)
Jan 08, 2021 69.62 71.73 69.32 71.48 3,995,785 +1.81(+2.59%)
Jan 07, 2021 69.99 70.41 68.66 69.67 4,550,399 +0.04(+0.05%)
Jan 06, 2021 67.11 69.69 66.89 69.63 3,974,890 +2.96(+4.44%)
Jan 05, 2021 65.99 67.59 65.99 66.67 1,814,565 +0.42(+0.64%)
Jan 04, 2021 67.93 68.15 64.82 66.25 2,725,627 -1.79(-2.63%)
Dec 31, 2020 68.04 68.04 68.04 1,209,411 +0.89(+1.32%)
Dec 30, 2020 66.62 67.36 66.60 67.15 1,209,411 +0.42(+0.63%)
Dec 29, 2020 67.98 68.94 66.62 66.73 1,537,854 -0.92(-1.35%)
Dec 28, 2020 66.75 68.15 66.64 67.65 2,156,546 +1.29(+1.95%)
Dec 24, 2020 66.65 66.70 65.51 66.35 796,844 -0.41(-0.62%)
Dec 23, 2020 66.57 67.28 66.44 66.77 1,913,140 +0.87(+1.32%)
Dec 22, 2020 66.21 66.40 65.11 65.90 2,372,469 -0.50(-0.76%)
Dec 21, 2020 64.61 66.89 64.43 66.40 4,893,484 +0.17(+0.26%)
Dec 18, 2020 68.10 68.16 65.89 66.23 8,314,755 -1.98(-2.90%)
Dec 17, 2020 68.32 69.56 68.00 68.20 3,104,554 +0.51(+0.76%)
Dec 16, 2020 68.09 68.12 66.51 67.69 3,401,252 -0.39(-0.58%)
Dec 15, 2020 67.69 68.44 66.70 68.09 2,978,115 +0.81(+1.20%)
Dec 14, 2020 70.20 70.20 67.17 67.28 3,768,217 -2.24(-3.23%)
Dec 11, 2020 70.26 71.01 69.07 69.52 4,805,844 -1.25(-1.76%)
Dec 10, 2020 69.39 71.01 69.14 70.77 3,002,150 +0.76(+1.09%)
Dec 09, 2020 70.18 70.55 69.30 70.01 2,870,679 -0.28(-0.40%)
Dec 08, 2020 69.40 70.60 68.96 70.29 1,906,306 +0.78(+1.12%)
Dec 07, 2020 70.47 71.44 69.01 69.52 2,972,799 -2.06(-2.88%)
Dec 04, 2020 68.97 71.59 68.62 71.58 4,699,103 +3.15(+4.61%)
Dec 03, 2020 66.68 69.41 66.24 68.42 3,813,857 +1.77(+2.65%)
Dec 02, 2020 66.71 67.12 65.98 66.66 3,384,992 -0.62(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.