Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2519 0.2519 0.2380 0.2385 1,516,200 -0.00(-0.25%)
Jan 28, 2021 0.2389 0.2475 0.2300 0.2391 1,598,720 -0.00(-1.60%)
Jan 27, 2021 0.2532 0.2632 0.2403 0.2430 2,404,583 -0.02(-7.88%)
Jan 26, 2021 0.2429 0.2679 0.2400 0.2638 2,111,174 +0.01(+5.52%)
Jan 25, 2021 0.2670 0.2820 0.2485 0.2500 2,225,571 -0.02(-7.85%)
Jan 22, 2021 0.2600 0.2820 0.2600 0.2713 2,367,300 -0.01(-3.52%)
Jan 21, 2021 0.2803 0.2944 0.2754 0.2812 1,416,025 -0.00(-1.68%)
Jan 20, 2021 0.3000 0.3000 0.2699 0.2860 1,432,466 +0.01(+2.77%)
Jan 19, 2021 0.2777 0.2917 0.2680 0.2783 2,155,968 -0.00(-1.66%)
Jan 15, 2021 0.3116 0.3116 0.2811 0.2830 5,270,300 +0.00(+0.68%)
Jan 14, 2021 0.2500 0.2943 0.2452 0.2811 6,326,143 +0.03(+13.12%)
Jan 13, 2021 0.2366 0.2500 0.2264 0.2485 2,485,770 +0.02(+7.39%)
Jan 12, 2021 0.2400 0.2433 0.2300 0.2314 1,026,364 -0.00(-1.45%)
Jan 11, 2021 0.2211 0.2350 0.2211 0.2348 978,046 +0.01(+4.36%)
Jan 08, 2021 0.2419 0.2420 0.2195 0.2250 1,105,900 -0.01(-3.97%)
Jan 07, 2021 0.2409 0.2440 0.2226 0.2343 1,774,194 +0.00(+0.60%)
Jan 06, 2021 0.2140 0.2400 0.2114 0.2329 3,759,851 +0.02(+11.44%)
Jan 05, 2021 0.2023 0.2096 0.1943 0.2090 1,816,844 +0.01(+6.25%)
Jan 04, 2021 0.1780 0.1990 0.1780 0.1967 1,148,495 +0.02(+9.04%)
Dec 31, 2020 0.1804 0.1804 0.1804 952,162 -0.00(-2.06%)
Dec 30, 2020 0.1926 0.1926 0.1766 0.1842 952,162 +0.00(+2.33%)
Dec 29, 2020 0.1864 0.1925 0.1800 0.1800 1,483,420 -0.01(-4.15%)
Dec 28, 2020 0.1741 0.2000 0.1741 0.1878 2,361,835 +0.00(+0.54%)
Dec 24, 2020 0.1880 0.1880 0.1725 0.1868 709,700 +0.01(+3.78%)
Dec 23, 2020 0.1816 0.1916 0.1789 0.1800 1,785,598 -0.00(-1.75%)
Dec 22, 2020 0.1965 0.2015 0.1800 0.1832 1,763,825 -0.01(-6.53%)
Dec 21, 2020 0.2033 0.2072 0.1939 0.1960 1,228,922 -0.01(-3.87%)
Dec 18, 2020 0.2089 0.2127 0.2010 0.2039 710,400 -0.00(-0.54%)
Dec 17, 2020 0.2025 0.2090 0.2000 0.2050 1,435,930 +0.00(+0.29%)
Dec 16, 2020 0.2059 0.2129 0.2025 0.2044 1,237,767 +0.00(+0.94%)
Dec 15, 2020 0.2000 0.2087 0.1961 0.2025 1,150,859 +0.00(+1.76%)
Dec 14, 2020 0.2014 0.2053 0.1950 0.1990 1,917,135 -0.00(-1.24%)
Dec 11, 2020 0.2024 0.2098 0.1850 0.2015 5,211,300 -0.00(-1.47%)
Dec 10, 2020 0.2065 0.2199 0.2029 0.2045 1,136,212 -0.01(-2.62%)
Dec 09, 2020 0.2138 0.2240 0.2061 0.2100 2,049,291 -0.01(-3.89%)
Dec 08, 2020 0.2297 0.2297 0.2140 0.2185 1,875,036 -0.00(-1.84%)
Dec 07, 2020 0.2278 0.2300 0.2180 0.2226 1,095,661 -0.00(-1.90%)
Dec 04, 2020 0.2200 0.2313 0.2100 0.2269 4,674,000 -0.03(-12.90%)
Dec 03, 2020 0.2429 0.2660 0.2429 0.2605 1,332,051 +0.00(+0.19%)
Dec 02, 2020 0.2446 0.2640 0.2396 0.2600 778,416 +0.01(+2.60%)
Dec 01, 2020 0.2674 0.2675 0.2484 0.2534 1,210,192 -0.01(-2.54%)
Nov 30, 2020 0.2820 0.2820 0.2300 0.2600 3,086,774 +0.01(+3.59%)
Nov 27, 2020 0.2200 0.2510 0.2180 0.2510 1,011,800 +0.03(+13.57%)
Nov 25, 2020 0.2278 0.2279 0.2138 0.2210 1,016,000 +0.00(+1.38%)
Nov 24, 2020 0.2180 0.2281 0.2121 0.2180 1,504,620 +0.02(+11.79%)
Nov 23, 2020 0.1951 0.2078 0.1900 0.1950 442,951 -0.00(-0.86%)
Nov 20, 2020 0.2050 0.2129 0.1967 0.1967 479,800 -0.01(-3.58%)
Nov 19, 2020 0.1933 0.2045 0.1920 0.2040 596,088 +0.00(+2.00%)
Nov 18, 2020 0.2045 0.2100 0.1985 0.2000 742,546 -0.00(-1.91%)
Nov 17, 2020 0.2050 0.2158 0.2014 0.2039 727,652 -0.01(-2.90%)
Nov 16, 2020 0.2050 0.2300 0.2050 0.2100 1,306,386 -0.01(-5.79%)
Nov 13, 2020 0.2046 0.2335 0.1926 0.2229 1,436,300 +0.03(+14.78%)
Nov 12, 2020 0.1892 0.2000 0.1789 0.1942 1,088,362 +0.00(+0.57%)
Nov 11, 2020 0.2004 0.2040 0.1857 0.1931 1,326,695 -0.01(-6.53%)
Nov 10, 2020 0.2279 0.2279 0.2000 0.2066 1,839,680 -0.02(-10.17%)
Nov 09, 2020 0.2656 0.2757 0.2300 0.2300 2,421,574 -0.00(-0.86%)
Nov 06, 2020 0.2121 0.2599 0.2017 0.2320 4,860,700 +0.04(+20.83%)
Nov 05, 2020 0.1671 0.1928 0.1671 0.1920 1,642,191 +0.03(+19.25%)
Nov 04, 2020 0.1698 0.1740 0.1600 0.1610 655,324 -0.01(-5.29%)
Nov 03, 2020 0.1827 0.1878 0.1677 0.1700 488,720 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.