Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0713 0.0800 0.0713 0.0747 1,538,530 +0.00(+0.13%)
Dec 30, 2021 0.0714 0.0800 0.0713 0.0746 1,161,292 +0.00(+1.36%)
Dec 29, 2021 0.0730 0.0800 0.0713 0.0736 1,400,992 -0.00(-1.87%)
Dec 28, 2021 0.0730 0.0800 0.0730 0.0750 1,241,279 -0.00(-3.10%)
Dec 27, 2021 0.0730 0.0860 0.0730 0.0774 1,114,064 +0.00(+3.75%)
Dec 23, 2021 0.0730 0.0850 0.0730 0.0746 724,182 +0.00(+1.50%)
Dec 22, 2021 0.0765 0.0870 0.0735 0.0735 1,207,318 -0.01(-8.24%)
Dec 21, 2021 0.0790 0.0817 0.0765 0.0801 697,229 +0.00(+0.13%)
Dec 20, 2021 0.0807 0.0910 0.0765 0.0800 451,101 -0.00(-0.87%)
Dec 17, 2021 0.0766 0.0868 0.0766 0.0807 378,693 +0.00(+0.25%)
Dec 16, 2021 0.0808 0.0860 0.0805 0.0805 1,052,957 -0.00(-1.83%)
Dec 15, 2021 0.0870 0.0870 0.0765 0.0820 406,928 +0.00(+0.00%)
Dec 14, 2021 0.0836 0.0880 0.0800 0.0820 387,687 +0.00(+0.00%)
Dec 13, 2021 0.0809 0.0900 0.0809 0.0820 325,511 -0.00(-5.64%)
Dec 10, 2021 0.0970 0.0970 0.0848 0.0869 457,797 -0.00(-4.40%)
Dec 09, 2021 0.0853 0.1005 0.0853 0.0909 399,581 -0.00(-0.11%)
Dec 08, 2021 0.0800 0.0924 0.0800 0.0910 499,408 +0.00(+4.00%)
Dec 07, 2021 0.0940 0.0940 0.0810 0.0875 392,381 +0.00(+5.42%)
Dec 06, 2021 0.0802 0.0960 0.0776 0.0830 1,291,873 -0.00(-3.38%)
Dec 03, 2021 0.0854 0.0985 0.0800 0.0859 2,642,941 -0.01(-5.60%)
Dec 02, 2021 0.1040 0.1040 0.0900 0.0910 662,854 -0.01(-9.00%)
Dec 01, 2021 0.1036 0.1036 0.0938 0.1000 736,400 +0.00(+3.09%)
Nov 30, 2021 0.1080 0.1080 0.0932 0.0970 1,241,558 -0.01(-8.75%)
Nov 29, 2021 0.1055 0.1109 0.0980 0.1063 1,220,226 -0.00(-1.57%)
Nov 26, 2021 0.1008 0.1200 0.1008 0.1080 1,809,012 -0.02(-15.09%)
Nov 24, 2021 0.1260 0.1343 0.1089 0.1272 1,630,202 +0.02(+15.64%)
Nov 23, 2021 0.1090 0.1100 0.0983 0.1100 1,011,991 +0.01(+11.56%)
Nov 22, 2021 0.1125 0.1125 0.0937 0.0986 1,535,652 -0.01(-10.85%)
Nov 19, 2021 0.1200 0.1280 0.1063 0.1106 1,914,980 -0.01(-10.08%)
Nov 18, 2021 0.1170 0.1235 0.1200 0.1230 661,585 -0.00(-1.60%)
Nov 17, 2021 0.1390 0.1390 0.1213 0.1250 891,629 -0.01(-4.87%)
Nov 16, 2021 0.1309 0.1357 0.1250 0.1314 738,082 -0.00(-0.68%)
Nov 15, 2021 0.1400 0.1400 0.1300 0.1323 369,721 -0.00(-2.00%)
Nov 12, 2021 0.1250 0.1392 0.1250 0.1350 1,237,014 +0.01(+3.85%)
Nov 11, 2021 0.1250 0.1357 0.1250 0.1300 381,412 -0.00(-3.06%)
Nov 10, 2021 0.1450 0.1341 531,118 +0.00(+1.06%)
Nov 09, 2021 0.1350 0.1428 0.1300 0.1327 313,773 -0.00(-2.07%)
Nov 08, 2021 0.1263 0.1300 0.1263 0.1355 780,522 -0.00(-1.02%)
Nov 05, 2021 0.1490 0.1490 0.1345 0.1369 508,471 -0.00(-2.49%)
Nov 04, 2021 0.1350 0.1413 0.1350 0.1404 1,123,359 +0.00(+2.33%)
Nov 03, 2021 0.1303 0.1380 0.1300 0.1372 1,233,205 +0.00(+2.69%)
Nov 02, 2021 0.1461 0.1461 0.1300 0.1336 1,328,334 -0.00(-3.05%)
Nov 01, 2021 0.1240 0.1381 0.1336 0.1378 756,233 +0.01(+6.25%)
Oct 29, 2021 0.1377 0.1400 0.1250 0.1297 987,510 -0.01(-5.81%)
Oct 28, 2021 0.1400 0.1425 0.1336 0.1377 1,333,107 -0.00(-1.64%)
Oct 27, 2021 0.1370 0.1410 0.1360 0.1400 259,437 +0.00(+1.82%)
Oct 26, 2021 0.1400 0.1375 463,798 -0.00(-1.79%)
Oct 25, 2021 0.1470 0.1470 0.1360 0.1400 298,656 +0.00(+0.00%)
Oct 22, 2021 0.1406 0.1435 0.1360 0.1400 1,129,066 +0.00(+0.43%)
Oct 21, 2021 0.1400 0.1430 0.1390 0.1394 219,244 -0.00(-2.11%)
Oct 20, 2021 0.1470 0.1470 0.1375 0.1424 479,609 +0.00(+0.28%)
Oct 19, 2021 0.1320 0.1500 0.1320 0.1420 498,580 +0.00(+1.14%)
Oct 18, 2021 0.1448 0.1448 0.1360 0.1404 367,352 -0.00(-1.82%)
Oct 15, 2021 0.1480 0.1480 0.1371 0.1430 303,427 +0.00(+1.13%)
Oct 14, 2021 0.1452 0.1461 0.1369 0.1414 415,895 +0.00(+1.00%)
Oct 13, 2021 0.1455 0.1455 0.1350 0.1400 197,128 -0.00(-0.64%)
Oct 12, 2021 0.1430 0.1442 0.1356 0.1409 258,735 -0.00(-0.84%)
Oct 11, 2021 0.1343 0.1460 0.1341 0.1421 201,918 +0.00(+1.57%)
Oct 08, 2021 0.1400 0.1447 0.1350 0.1399 481,123 -0.00(-2.85%)
Oct 07, 2021 0.1370 0.1465 0.1345 0.1440 334,747 +0.01(+4.27%)
Oct 06, 2021 0.1470 0.1470 0.1345 0.1381 356,850 -0.01(-3.76%)
Oct 05, 2021 0.1355 0.1435 0.1310 0.1435 193,343 +0.00(+2.50%)
Oct 04, 2021 0.1310 0.1470 0.1310 0.1400 461,727 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.