Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1403 0.1502 0.1388 0.1431 513,593 -0.00(-2.05%)
Sep 29, 2021 0.1399 0.1500 0.1397 0.1461 280,129 -0.00(-2.34%)
Sep 28, 2021 0.1563 0.1600 0.1441 0.1496 646,189 -0.00(-0.27%)
Sep 27, 2021 0.1466 0.1466 0.1451 0.1500 1,115,243 +0.00(+2.32%)
Sep 24, 2021 0.1500 0.1580 0.1370 0.1466 1,061,615 -0.00(-2.27%)
Sep 23, 2021 0.1349 0.1509 0.1349 0.1500 1,146,780 +0.01(+6.38%)
Sep 22, 2021 0.1405 0.1450 0.1398 0.1410 576,355 +0.00(+0.36%)
Sep 21, 2021 0.1290 0.1453 0.1290 0.1405 799,401 +0.01(+4.07%)
Sep 20, 2021 0.1550 0.1550 0.1325 0.1350 1,343,982 -0.01(-4.93%)
Sep 17, 2021 0.1505 0.1669 0.1398 0.1420 1,253,922 -0.01(-7.79%)
Sep 16, 2021 0.1560 0.1630 0.1501 0.1540 530,236 -0.01(-3.75%)
Sep 15, 2021 0.1495 0.1650 0.1490 0.1600 602,444 +0.02(+10.42%)
Sep 14, 2021 0.1537 0.1632 0.1449 0.1449 863,959 -0.01(-6.52%)
Sep 13, 2021 0.1400 0.1600 0.1383 0.1550 1,300,329 +0.01(+9.23%)
Sep 10, 2021 0.1600 0.1740 0.1313 0.1419 4,817,352 +0.00(+3.58%)
Sep 09, 2021 0.1485 0.1610 0.1368 0.1370 2,900,553 -0.01(-8.36%)
Sep 08, 2021 0.1568 0.1793 0.1495 0.1495 4,306,741 -0.02(-10.16%)
Sep 07, 2021 0.1800 0.1964 0.1650 0.1664 2,280,657 -0.02(-11.35%)
Sep 03, 2021 0.2025 0.2100 0.1834 0.1877 2,134,618 -0.02(-9.37%)
Sep 02, 2021 0.2000 0.2099 0.1999 0.2071 638,647 +0.01(+2.47%)
Sep 01, 2021 0.2140 0.2140 0.2000 0.2021 290,003 -0.00(-1.89%)
Aug 31, 2021 0.1910 0.2105 0.1910 0.2060 744,911 +0.00(+0.49%)
Aug 30, 2021 0.2230 0.2230 0.2010 0.2050 640,224 -0.01(-4.47%)
Aug 27, 2021 0.2100 0.2179 0.1970 0.2146 331,416 +0.00(+0.42%)
Aug 26, 2021 0.2239 0.2309 0.2100 0.2137 724,955 -0.02(-7.57%)
Aug 25, 2021 0.2455 0.2500 0.2250 0.2312 402,512 -0.00(-1.53%)
Aug 24, 2021 0.2200 0.2348 0.2075 0.2348 220,770 +0.02(+8.05%)
Aug 23, 2021 0.1960 0.2200 0.1960 0.2173 190,027 +0.01(+4.98%)
Aug 20, 2021 0.2025 0.2088 0.2000 0.2070 491,764 +0.00(+0.98%)
Aug 19, 2021 0.2026 0.2074 0.2000 0.2050 353,255 -0.01(-2.38%)
Aug 18, 2021 0.1980 0.2300 0.1980 0.2100 574,163 +0.00(+0.00%)
Aug 17, 2021 0.2146 0.2185 0.2000 0.2100 646,401 -0.01(-2.33%)
Aug 16, 2021 0.2480 0.2480 0.2100 0.2150 1,535,242 -0.01(-5.91%)
Aug 13, 2021 0.2532 0.2539 0.2200 0.2285 3,015,325 -0.02(-6.24%)
Aug 12, 2021 0.2435 0.2730 0.2400 0.2437 599,468 -0.02(-5.94%)
Aug 11, 2021 0.2638 0.2777 0.2585 0.2591 504,967 -0.00(-1.48%)
Aug 10, 2021 0.2353 0.2630 0.2353 0.2630 198,947 +0.02(+6.05%)
Aug 09, 2021 0.2300 0.2514 0.2300 0.2480 164,752 -0.00(-0.40%)
Aug 06, 2021 0.2580 0.2600 0.2371 0.2490 195,519 -0.01(-3.08%)
Aug 05, 2021 0.2655 0.2655 0.2407 0.2569 363,408 +0.01(+3.17%)
Aug 04, 2021 0.2470 0.2549 0.2460 0.2490 151,771 -0.01(-2.62%)
Aug 03, 2021 0.2580 0.2600 0.2496 0.2557 232,914 -0.00(-1.65%)
Aug 02, 2021 0.2425 0.2711 0.2420 0.2600 53,982 +0.00(+1.29%)
Jul 30, 2021 0.2350 0.2600 0.2350 0.2567 59,541 -0.00(-0.31%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2575 448,425 +0.00(+1.38%)
Jul 28, 2021 0.2400 0.2560 0.2360 0.2540 691,568 +0.01(+3.76%)
Jul 27, 2021 0.2500 0.2554 0.2400 0.2448 465,855 -0.01(-4.23%)
Jul 26, 2021 0.2400 0.2558 0.2400 0.2556 185,189 +0.00(+0.95%)
Jul 23, 2021 0.2500 0.2600 0.2470 0.2532 267,082 -0.00(-1.06%)
Jul 22, 2021 0.2465 0.2723 0.2465 0.2559 113,833 -0.01(-1.95%)
Jul 21, 2021 0.2539 0.2675 0.2500 0.2610 256,666 +0.00(+1.91%)
Jul 20, 2021 0.2530 0.2725 0.2475 0.2561 501,961 -0.00(-0.66%)
Jul 19, 2021 0.2400 0.2821 0.2400 0.2578 525,243 -0.01(-2.97%)
Jul 16, 2021 0.2821 0.2821 0.2600 0.2657 241,973 -0.00(-1.23%)
Jul 15, 2021 0.2821 0.2830 0.2600 0.2690 786,851 +0.00(+1.20%)
Jul 14, 2021 0.2680 0.2800 0.2600 0.2658 570,031 -0.01(-2.99%)
Jul 13, 2021 0.2780 0.2780 0.2610 0.2740 336,662 +0.01(+2.01%)
Jul 12, 2021 0.2740 0.2815 0.2601 0.2686 176,276 -0.00(-1.61%)
Jul 09, 2021 0.2765 0.2765 0.2610 0.2730 315,706 +0.00(+1.68%)
Jul 08, 2021 0.2700 0.2774 0.2475 0.2685 423,462 -0.00(-0.56%)
Jul 07, 2021 0.2600 0.2755 0.2600 0.2700 432,685 -0.00(-0.81%)
Jul 06, 2021 0.3020 0.3020 0.2679 0.2722 397,450 -0.02(-5.62%)
Jul 02, 2021 0.3030 0.3030 0.2738 0.2884 479,710 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.