Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.090 2.130 1.790 1.800 8,259,858 -0.24(-11.76%)
Oct 28, 2021 2.000 2.040 1.980 2.040 2,040,042 +0.05(+2.51%)
Oct 27, 2021 2.040 2.070 1.990 1.990 2,350,710 -0.06(-2.93%)
Oct 26, 2021 2.120 2.050 2,218,282 -0.05(-2.38%)
Oct 25, 2021 2.120 2.150 2.080 2.100 2,040,443 -0.01(-0.47%)
Oct 22, 2021 2.250 2.250 2.100 2.110 3,149,200 -0.14(-6.22%)
Oct 21, 2021 2.230 2.350 2.220 2.250 4,317,747 +0.01(+0.45%)
Oct 20, 2021 2.430 2.440 2.220 2.240 5,967,007 -0.16(-6.67%)
Oct 19, 2021 2.100 2.410 2.070 2.400 5,251,344 +0.31(+14.83%)
Oct 18, 2021 2.150 2.180 2.070 2.090 3,707,025 -0.06(-2.79%)
Oct 15, 2021 2.240 2.240 2.150 2.150 1,719,863 -0.06(-2.71%)
Oct 14, 2021 2.200 2.270 2.180 2.210 2,855,300 +0.04(+1.84%)
Oct 13, 2021 2.190 2.220 2.160 2.170 1,515,822 -0.01(-0.46%)
Oct 12, 2021 2.150 2.200 2.140 2.180 1,423,288 +0.03(+1.40%)
Oct 08, 2021 2.150 2.150 2.150 0 -0.06(-2.71%)
Oct 07, 2021 2.200 2.260 2.130 2.210 2,989,314 +0.05(+2.31%)
Oct 06, 2021 2.230 2.260 2.160 2.160 2,359,618 -0.11(-4.85%)
Oct 05, 2021 2.170 2.300 2.170 2.270 3,160,424 +0.10(+4.61%)
Oct 04, 2021 2.270 2.280 2.160 2.170 1,926,522 -0.12(-5.24%)
Oct 01, 2021 2.350 2.380 2.240 2.290 2,479,515 -0.03(-1.29%)
Sep 30, 2021 2.330 2.380 2.260 2.320 2,672,425 -0.01(-0.43%)
Sep 29, 2021 2.460 2.460 2.320 2.330 2,551,134 -0.11(-4.51%)
Sep 28, 2021 2.510 2.600 2.440 2.440 3,434,457 -0.14(-5.43%)
Sep 27, 2021 2.410 2.580 2.390 2.580 3,123,987 +0.16(+6.61%)
Sep 24, 2021 2.470 2.470 2.390 2.420 1,802,554 -0.04(-1.63%)
Sep 23, 2021 2.480 2.550 2.430 2.460 2,590,354 +0.00(+0.00%)
Sep 22, 2021 2.470 2.560 2.430 2.460 2,676,821 +0.00(+0.00%)
Sep 21, 2021 2.450 2.480 2.390 2.460 2,585,626 +0.05(+2.07%)
Sep 20, 2021 2.500 2.520 2.400 2.410 2,873,117 -0.19(-7.31%)
Sep 17, 2021 2.580 2.620 2.520 2.600 1,728,264 +0.02(+0.78%)
Sep 16, 2021 2.650 2.700 2.570 2.580 2,146,209 -0.07(-2.64%)
Sep 15, 2021 2.610 2.680 2.570 2.650 2,216,059 +0.03(+1.15%)
Sep 14, 2021 2.760 2.770 2.570 2.620 2,820,740 -0.15(-5.42%)
Sep 13, 2021 2.730 2.840 2.650 2.770 3,209,706 +0.04(+1.47%)
Sep 10, 2021 2.870 2.870 2.720 2.730 2,411,042 -0.13(-4.55%)
Sep 09, 2021 2.830 2.960 2.810 2.860 3,319,152 +0.03(+1.06%)
Sep 08, 2021 2.950 2.950 2.800 2.830 2,970,914 -0.12(-4.07%)
Sep 07, 2021 3.000 3.030 2.930 2.950 1,703,554 -0.05(-1.67%)
Sep 03, 2021 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 02, 2021 3.030 3.140 2.990 3.050 3,108,224 +0.02(+0.66%)
Sep 01, 2021 3.110 3.160 2.980 3.030 3,877,703 -0.07(-2.26%)
Aug 31, 2021 3.080 3.190 3.060 3.100 3,929,249 +0.03(+0.98%)
Aug 30, 2021 3.080 3.090 2.950 3.070 3,353,573 +0.00(+0.00%)
Aug 27, 2021 3.100 3.130 3.030 3.070 1,824,422 -0.04(-1.29%)
Aug 26, 2021 3.250 3.270 3.040 3.110 4,420,455 -0.12(-3.72%)
Aug 25, 2021 3.250 3.400 3.150 3.230 3,390,617 -0.02(-0.62%)
Aug 24, 2021 3.250 3.290 3.150 3.250 3,179,241 +0.01(+0.31%)
Aug 23, 2021 3.060 3.340 3.000 3.240 6,481,145 +0.28(+9.46%)
Aug 20, 2021 3.220 3.310 2.940 2.960 10,710,923 -1.14(-27.80%)
Aug 19, 2021 4.300 4.380 4.060 4.100 1,197,159 -0.19(-4.43%)
Aug 18, 2021 4.400 4.480 4.230 4.290 1,422,811 -0.05(-1.15%)
Aug 17, 2021 4.230 4.450 4.180 4.340 1,316,562 +0.08(+1.88%)
Aug 16, 2021 4.420 4.430 4.250 4.260 1,617,434 -0.16(-3.62%)
Aug 13, 2021 4.610 4.620 4.320 4.420 1,635,523 -0.13(-2.86%)
Aug 12, 2021 4.730 4.730 4.520 4.550 1,114,455 -0.17(-3.60%)
Aug 11, 2021 5.000 5.000 4.680 4.720 1,615,418 -0.22(-4.45%)
Aug 10, 2021 4.850 4.970 4.750 4.940 1,545,146 +0.11(+2.28%)
Aug 09, 2021 4.900 4.900 4.730 4.830 1,365,317 -0.04(-0.82%)
Aug 06, 2021 4.920 4.920 4.700 4.870 948,311 +0.03(+0.62%)
Aug 05, 2021 4.700 4.960 4.700 4.840 1,592,958 +0.12(+2.54%)
Aug 04, 2021 4.930 4.960 4.650 4.720 1,001,795 -0.21(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.