Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 29, 2021 1.130 1.140 1.080 1.130 964,131 +0.00(+0.00%)
Jun 28, 2021 1.130 1.140 1.120 1.130 335,266 -0.01(-0.88%)
Jun 25, 2021 1.150 1.160 1.140 1.140 379,652 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.130 1.150 245,173 +0.01(+0.88%)
Jun 23, 2021 1.150 1.150 1.130 1.140 310,459 +0.01(+0.88%)
Jun 22, 2021 1.170 1.180 1.120 1.130 690,390 -0.06(-5.04%)
Jun 21, 2021 1.210 1.210 1.170 1.190 554,384 -0.02(-1.65%)
Jun 18, 2021 1.170 1.210 1.150 1.210 556,896 +0.04(+3.42%)
Jun 17, 2021 1.190 1.200 1.170 1.170 493,537 -0.03(-2.50%)
Jun 16, 2021 1.210 1.220 1.190 1.200 418,709 -0.01(-0.83%)
Jun 15, 2021 1.220 1.220 1.200 1.210 241,466 -0.01(-0.82%)
Jun 14, 2021 1.210 1.220 1.210 1.220 288,687 +0.00(+0.00%)
Jun 11, 2021 1.220 1.240 1.200 1.220 348,358 -0.02(-1.61%)
Jun 10, 2021 1.230 1.240 1.220 1.240 241,677 -0.01(-0.80%)
Jun 09, 2021 1.250 1.250 1.230 1.250 490,553 +0.00(+0.00%)
Jun 08, 2021 1.250 1.270 1.240 1.250 431,922 +0.01(+0.81%)
Jun 07, 2021 1.240 1.270 1.240 1.240 430,475 +0.00(+0.00%)
Jun 04, 2021 1.240 1.260 1.230 1.240 335,913 -0.02(-1.59%)
Jun 03, 2021 1.240 1.270 1.220 1.260 535,497 -0.01(-0.79%)
Jun 02, 2021 1.240 1.270 1.220 1.270 578,622 +0.03(+2.42%)
Jun 01, 2021 1.240 1.250 1.230 1.240 370,993 -0.01(-0.40%)
May 31, 2021 1.230 1.250 1.230 1.245 287,014 +0.03(+2.05%)
May 28, 2021 1.210 1.240 1.210 1.220 426,612 +0.00(+0.00%)
May 27, 2021 1.220 1.280 1.210 1.220 586,373 -0.03(-2.40%)
May 26, 2021 1.210 1.250 1.200 1.250 610,379 +0.04(+3.31%)
May 25, 2021 1.230 1.230 1.210 1.210 323,403 -0.02(-1.63%)
May 21, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
May 20, 2021 1.230 1.230 1.200 1.220 326,719 +0.03(+2.52%)
May 19, 2021 1.230 1.230 1.190 1.190 391,855 -0.06(-4.80%)
May 18, 2021 1.200 1.250 1.190 1.250 473,183 +0.07(+5.93%)
May 17, 2021 1.230 1.230 1.180 1.180 436,328 -0.04(-3.28%)
May 14, 2021 1.160 1.220 1.160 1.220 482,159 +0.01(+0.83%)
May 13, 2021 1.220 1.240 1.130 1.210 902,213 -0.01(-0.82%)
May 12, 2021 1.220 1.220 1.200 1.220 409,117 +0.00(+0.00%)
May 11, 2021 1.220 1.250 1.200 1.220 727,578 -0.06(-4.69%)
May 10, 2021 1.300 1.310 1.280 1.280 534,518 -0.04(-3.03%)
May 07, 2021 1.330 1.340 1.300 1.320 367,336 +0.00(+0.00%)
May 06, 2021 1.370 1.370 1.300 1.320 445,523 -0.03(-2.22%)
May 05, 2021 1.350 1.400 1.330 1.350 673,812 +0.02(+1.50%)
May 04, 2021 1.350 1.350 1.260 1.330 1,139,258 -0.02(-1.48%)
May 03, 2021 1.420 1.420 1.350 1.350 685,745 -0.07(-4.93%)
Apr 30, 2021 1.450 1.460 1.420 1.420 549,535 -0.05(-3.40%)
Apr 29, 2021 1.510 1.520 1.390 1.470 1,013,083 -0.02(-1.34%)
Apr 28, 2021 1.440 1.500 1.420 1.490 1,081,940 +0.06(+4.20%)
Apr 27, 2021 1.330 1.430 1.270 1.430 1,517,575 +0.12(+9.16%)
Apr 26, 2021 1.300 1.320 1.270 1.310 504,571 +0.02(+1.55%)
Apr 23, 2021 1.240 1.290 1.220 1.290 704,997 +0.07(+5.74%)
Apr 22, 2021 1.300 1.300 1.205 1.220 954,172 -0.03(-2.40%)
Apr 21, 2021 1.140 1.270 1.070 1.250 1,489,503 +0.09(+7.76%)
Apr 20, 2021 1.170 1.190 1.070 1.160 1,965,988 -0.05(-3.73%)
Apr 19, 2021 1.230 1.230 1.100 1.205 2,222,351 -0.03(-2.82%)
Apr 16, 2021 1.310 1.320 1.220 1.240 1,394,364 -0.08(-6.06%)
Apr 15, 2021 1.340 1.350 1.260 1.320 1,074,625 -0.02(-1.49%)
Apr 14, 2021 1.360 1.390 1.320 1.340 765,639 -0.05(-3.60%)
Apr 13, 2021 1.410 1.420 1.360 1.390 894,738 -0.04(-2.80%)
Apr 12, 2021 1.470 1.480 1.400 1.430 726,784 -0.04(-2.72%)
Apr 09, 2021 1.480 1.480 1.445 1.470 313,230 +0.00(+0.00%)
Apr 08, 2021 1.450 1.470 1.430 1.470 380,814 +0.04(+2.80%)
Apr 07, 2021 1.480 1.480 1.420 1.430 478,756 -0.04(-2.72%)
Apr 06, 2021 1.550 1.550 1.470 1.470 736,330 -0.06(-3.92%)
Apr 05, 2021 1.500 1.530 1.480 1.530 735,837 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.