Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5700 0 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5600 34,134 -0.01(-1.75%)
Jun 28, 2022 0.5800 0.5900 0.5700 0.5700 33,416 -0.02(-3.39%)
Jun 27, 2022 0.5600 0.5900 0.5600 0.5900 54,855 +0.01(+1.72%)
Jun 24, 2022 0.5700 0.5800 0.5700 0.5800 38,085 +0.02(+3.57%)
Jun 23, 2022 0.6000 0.6000 0.5600 0.5600 71,193 -0.03(-5.08%)
Jun 22, 2022 0.6100 0.6300 0.5900 0.5900 40,874 +0.00(+0.00%)
Jun 21, 2022 0.6200 0.6200 0.5900 0.5900 39,758 +0.03(+5.36%)
Jun 20, 2022 0.5600 0.5700 0.5400 0.5600 91,767 +0.04(+7.69%)
Jun 17, 2022 0.5200 0.5300 0.5100 0.5200 113,405 -0.01(-1.89%)
Jun 16, 2022 0.5500 0.5700 0.5200 0.5300 192,032 -0.02(-3.64%)
Jun 15, 2022 0.5800 0.6000 0.5500 0.5500 82,940 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5500 0.5500 147,650 +0.00(+0.00%)
Jun 13, 2022 0.6100 0.6100 0.5500 0.5500 214,526 -0.08(-12.70%)
Jun 10, 2022 0.6300 0.6300 0.6100 0.6300 110,792 -0.02(-3.08%)
Jun 09, 2022 0.6400 0.6500 0.6400 0.6500 73,278 +0.02(+3.17%)
Jun 08, 2022 0.6300 0.6500 0.6000 0.6300 95,195 +0.03(+5.00%)
Jun 07, 2022 0.6200 0.6200 0.6000 0.6000 86,671 -0.05(-7.69%)
Jun 06, 2022 0.6800 0.6900 0.6000 0.6500 269,761 -0.03(-4.41%)
Jun 03, 2022 0.6600 0.7100 0.6600 0.6800 440,496 +0.05(+7.94%)
Jun 02, 2022 0.5300 0.6300 0.5200 0.6300 397,377 +0.12(+23.53%)
Jun 01, 2022 0.5300 0.5300 0.5100 0.5100 65,260 -0.01(-1.92%)
May 31, 2022 0.5200 0.5300 0.5200 0.5200 42,623 +0.01(+1.96%)
May 30, 2022 0.5300 0.5300 0.5100 0.5100 120,189 -0.02(-3.77%)
May 27, 2022 0.5200 0.5300 0.5100 0.5300 51,189 +0.01(+1.92%)
May 26, 2022 0.5200 0.5300 0.5200 0.5200 34,936 +0.00(+0.00%)
May 25, 2022 0.5100 0.5200 0.5000 0.5200 48,275 +0.02(+4.00%)
May 24, 2022 0.5300 0.5300 0.5000 0.5000 170,810 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.01(-1.96%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 47,929 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
May 02, 2022 0.5700 0.5700 0.5300 0.5300 149,438 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 44,905 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5800 0.5600 0.5700 72,219 +0.02(+3.64%)
Apr 27, 2022 0.5600 0.5700 0.5500 0.5500 107,297 +0.03(+5.77%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 159,270 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 380,201 -0.02(-3.51%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 110,097 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 226,510 -0.01(-1.69%)
Apr 20, 2022 0.6000 0.6200 0.5900 0.5900 212,593 -0.02(-3.28%)
Apr 19, 2022 0.6100 0.6200 0.6000 0.6100 81,294 +0.01(+1.67%)
Apr 18, 2022 0.6200 0.6300 0.6000 0.6000 238,286 -0.02(-3.23%)
Apr 14, 2022 0.6200 0 -0.01(-1.59%)
Apr 13, 2022 0.6300 0.6400 0.6200 0.6300 105,180 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6400 0.6300 0.6300 52,298 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 70,550 -0.01(-1.56%)
Apr 08, 2022 0.6300 0.6400 0.6300 0.6400 64,114 +0.01(+1.59%)
Apr 07, 2022 0.6600 0.6600 0.6300 0.6300 171,233 -0.01(-1.56%)
Apr 06, 2022 0.6600 0.6600 0.6400 0.6400 165,505 -0.02(-3.03%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6600 86,271 +0.00(+0.00%)
Apr 04, 2022 0.6700 0.6700 0.6600 0.6600 45,928 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.