Skip to main content

Fsd Pharma Inc Cl B (CSE: HUGE )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.410 1.450 1.390 1.430 15,812 -0.02(-1.38%)
Nov 29, 2023 1.570 1.590 1.400 1.450 59,435 -0.13(-8.23%)
Nov 28, 2023 1.670 1.670 1.580 1.580 18,825 -0.09(-5.39%)
Nov 27, 2023 1.890 1.890 1.670 1.670 45,987 -0.23(-12.11%)
Nov 24, 2023 1.900 2.000 1.750 1.900 73,348 -0.07(-3.55%)
Nov 23, 2023 1.790 1.990 1.790 1.970 73,344 +0.21(+11.93%)
Nov 22, 2023 1.920 1.950 1.720 1.760 67,555 -0.07(-3.83%)
Nov 21, 2023 1.760 2.000 1.720 1.830 113,071 +0.06(+3.39%)
Nov 20, 2023 1.620 1.800 1.600 1.770 146,518 +0.13(+7.93%)
Nov 17, 2023 1.600 1.640 1.530 1.640 66,931 +0.04(+2.50%)
Nov 16, 2023 1.600 1.600 1.580 1.600 16,645 +0.00(+0.00%)
Nov 15, 2023 1.470 1.600 1.470 1.600 34,280 +0.15(+10.34%)
Nov 14, 2023 1.450 1.500 1.450 1.450 42,384 +0.03(+2.11%)
Nov 13, 2023 1.430 1.450 1.390 1.420 9,152 -0.01(-0.70%)
Nov 10, 2023 1.390 1.430 1.390 1.430 17,092 +0.04(+2.88%)
Nov 09, 2023 1.450 1.450 1.380 1.390 33,638 -0.06(-4.14%)
Nov 08, 2023 1.420 1.460 1.420 1.450 29,810 +0.03(+2.11%)
Nov 07, 2023 1.410 1.480 1.410 1.420 22,344 -0.02(-1.39%)
Nov 06, 2023 1.460 1.470 1.420 1.440 9,418 -0.06(-4.00%)
Nov 03, 2023 1.490 1.510 1.460 1.500 16,010 +0.07(+4.90%)
Nov 02, 2023 1.460 1.500 1.390 1.430 71,801 -0.05(-3.38%)
Nov 01, 2023 1.420 1.550 1.420 1.480 21,490 +0.08(+5.71%)
Oct 31, 2023 1.330 1.450 1.330 1.400 17,828 +0.03(+2.19%)
Oct 30, 2023 1.350 1.380 1.330 1.370 58,672 +0.00(+0.00%)
Oct 27, 2023 1.390 1.390 1.370 1.370 5,879 -0.03(-2.14%)
Oct 26, 2023 1.430 1.430 1.400 1.400 7,772 -0.03(-2.10%)
Oct 25, 2023 1.450 1.470 1.380 1.430 18,361 -0.04(-2.72%)
Oct 24, 2023 1.550 1.550 1.470 1.470 11,058 +0.01(+0.68%)
Oct 23, 2023 1.510 1.510 1.450 1.460 8,499 -0.05(-3.31%)
Oct 20, 2023 1.550 1.570 1.480 1.510 21,568 -0.09(-5.63%)
Oct 19, 2023 1.570 1.600 1.550 1.600 5,467 +0.02(+1.27%)
Oct 18, 2023 1.610 1.610 1.580 1.580 39,653 -0.05(-3.07%)
Oct 17, 2023 1.600 1.630 1.600 1.630 2,093 +0.03(+1.87%)
Oct 16, 2023 1.600 1.620 1.590 1.600 10,762 +0.00(+0.00%)
Oct 13, 2023 1.700 1.700 1.600 1.600 8,818 -0.10(-5.88%)
Oct 12, 2023 1.700 1.710 1.630 1.700 6,122 +0.02(+1.19%)
Oct 11, 2023 1.630 1.720 1.630 1.680 20,891 +0.07(+4.35%)
Oct 10, 2023 1.610 1.630 1.580 1.610 27,917 -0.04(-2.42%)
Oct 06, 2023 1.650 0 +0.02(+1.23%)
Oct 05, 2023 1.700 1.700 1.630 1.630 36,427 -0.03(-1.81%)
Oct 04, 2023 1.690 1.690 1.620 1.660 14,388 -0.02(-1.19%)
Oct 03, 2023 1.580 1.680 1.570 1.680 28,609 +0.08(+5.00%)
Oct 02, 2023 1.620 1.620 1.600 1.600 6,042 -0.04(-2.44%)
Sep 29, 2023 1.620 1.660 1.620 1.640 20,500 +0.02(+1.23%)
Sep 28, 2023 1.610 1.670 1.600 1.620 38,001 -0.01(-0.61%)
Sep 27, 2023 1.650 1.650 1.570 1.630 21,970 -0.01(-0.61%)
Sep 26, 2023 1.630 1.680 1.630 1.640 20,014 +0.01(+0.61%)
Sep 25, 2023 1.700 1.650 1.630 1.630 53,051 -0.07(-4.12%)
Sep 22, 2023 1.850 1.850 1.690 1.700 43,827 -0.13(-7.10%)
Sep 21, 2023 1.770 1.910 1.770 1.830 17,451 +0.00(+0.00%)
Sep 20, 2023 1.850 1.860 1.760 1.830 19,030 -0.02(-1.08%)
Sep 19, 2023 2.160 2.160 1.850 1.850 46,012 -0.27(-12.74%)
Sep 18, 2023 2.100 2.230 2.020 2.120 104,420 +0.14(+7.07%)
Sep 15, 2023 1.810 2.050 1.770 1.980 150,476 +0.19(+10.61%)
Sep 14, 2023 1.860 1.870 1.710 1.790 82,804 -0.06(-3.24%)
Sep 13, 2023 1.770 1.860 1.740 1.850 78,486 +0.09(+5.11%)
Sep 12, 2023 1.760 1.770 1.710 1.760 21,552 +0.05(+2.92%)
Sep 11, 2023 1.700 1.740 1.690 1.710 11,324 +0.01(+0.59%)
Sep 08, 2023 1.700 1.710 1.680 1.700 6,822 +0.00(+0.00%)
Sep 07, 2023 1.650 1.710 1.650 1.700 11,941 +0.00(+0.00%)
Sep 06, 2023 1.660 1.710 1.660 1.700 19,592 +0.02(+1.19%)
Sep 05, 2023 1.750 1.750 1.680 1.680 6,959 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.