Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1274 1326 1266 1318 719,246 +51.26(+4.05%)
Mar 30, 2023 1248 1269 1228 1267 463,928 +41.92(+3.42%)
Mar 29, 2023 1213 1230 1208 1225 373,715 +28.14(+2.35%)
Mar 28, 2023 1186 1199 1183 1197 251,749 +4.95(+0.42%)
Mar 27, 2023 1198 1216 1183 1192 355,631 +4.51(+0.38%)
Mar 24, 2023 1184 1197 1164 1187 424,646 -4.27(-0.36%)
Mar 23, 2023 1206 1236 1179 1192 407,034 +4.92(+0.41%)
Mar 22, 2023 1224 1226 1185 1187 381,418 -33.79(-2.77%)
Mar 21, 2023 1199 1234 1196 1220 419,879 +37.67(+3.18%)
Mar 20, 2023 1197 1199 1167 1183 401,536 -18.40(-1.53%)
Mar 17, 2023 1200 1208 1181 1201 641,854 -13.59(-1.12%)
Mar 16, 2023 1180 1229 1173 1215 496,260 +25.78(+2.17%)
Mar 15, 2023 1187 1200 1159 1189 474,963 -26.00(-2.14%)
Mar 14, 2023 1193 1216 1179 1215 470,644 +52.63(+4.53%)
Mar 13, 2023 1153 1181 1124 1162 532,069 -5.71(-0.49%)
Mar 10, 2023 1193 1201 1144 1168 662,027 -33.75(-2.81%)
Mar 09, 2023 1244 1268 1196 1202 455,691 -50.78(-4.05%)
Mar 08, 2023 1265 1265 1230 1253 318,072 -12.34(-0.98%)
Mar 07, 2023 1261 1268 1236 1265 559,504 +8.65(+0.69%)
Mar 06, 2023 1233 1274 1219 1256 624,076 +29.52(+2.41%)
Mar 03, 2023 1226 1228 1203 1227 557,021 +8.22(+0.67%)
Mar 02, 2023 1195 1223 1188 1219 359,631 +9.80(+0.81%)
Mar 01, 2023 1221 1225 1190 1209 580,385 -11.28(-0.92%)
Feb 28, 2023 1192 1223 1186 1220 568,367 +37.01(+3.13%)
Feb 27, 2023 1173 1192 1153 1183 700,960 +26.11(+2.26%)
Feb 24, 2023 1163 1182 1119 1157 1,089,918 +20.62(+1.81%)
Feb 23, 2023 1135 1142 1101 1136 715,124 +18.00(+1.61%)
Feb 22, 2023 1105 1134 1093 1118 718,541 +18.93(+1.72%)
Feb 21, 2023 1095 1123 1085 1099 656,763 -1.54(-0.14%)
Feb 17, 2023 1105 1112 1088 1101 427,701 -18.77(-1.68%)
Feb 16, 2023 1132 1157 1118 1120 393,989 -39.96(-3.45%)
Feb 15, 2023 1122 1164 1115 1160 338,714 +27.29(+2.41%)
Feb 14, 2023 1102 1148 1083 1132 389,772 +19.99(+1.80%)
Feb 13, 2023 1111 1127 1103 1112 287,795 +7.37(+0.67%)
Feb 10, 2023 1126 1130 1098 1105 400,293 -38.70(-3.38%)
Feb 09, 2023 1190 1195 1137 1144 330,610 -23.25(-1.99%)
Feb 08, 2023 1162 1192 1159 1167 335,398 -6.91(-0.59%)
Feb 07, 2023 1168 1177 1130 1174 820,380 -1.63(-0.14%)
Feb 06, 2023 1169 1189 1159 1175 486,552 -11.81(-0.99%)
Feb 03, 2023 1176 1224 1162 1187 556,618 -39.33(-3.21%)
Feb 02, 2023 1236 1250 1202 1227 653,437 +12.29(+1.01%)
Feb 01, 2023 1180 1222 1152 1214 602,642 +32.60(+2.76%)
Jan 31, 2023 1170 1183 1153 1182 496,762 +19.89(+1.71%)
Jan 30, 2023 1191 1210 1161 1162 758,499 -59.47(-4.87%)
Jan 27, 2023 1187 1233 1183 1221 702,656 +32.69(+2.75%)
Jan 26, 2023 1151 1191 1151 1189 825,960 +57.94(+5.12%)
Jan 25, 2023 1080 1134 1073 1131 475,153 +20.73(+1.87%)
Jan 24, 2023 1079 1114 1074 1110 440,132 +14.91(+1.36%)
Jan 23, 2023 1098 1122 1091 1095 582,133 -3.09(-0.28%)
Jan 20, 2023 1077 1102 1073 1098 504,741 +25.35(+2.36%)
Jan 19, 2023 1045 1085 1040 1073 769,377 +3.82(+0.36%)
Jan 18, 2023 1082 1109 1050 1069 793,857 -1.26(-0.12%)
Jan 17, 2023 1081 1089 1047 1070 597,950 -12.74(-1.18%)
Jan 13, 2023 1011 1092 1011 1083 1,237,254 +58.61(+5.72%)
Jan 12, 2023 983.00 1034 933.57 1024 1,135,476 +87.51(+9.34%)
Jan 11, 2023 928.29 936.89 911.10 936.80 459,390 +21.02(+2.30%)
Jan 10, 2023 897.00 919.19 896.31 915.78 270,216 +18.47(+2.06%)
Jan 09, 2023 891.26 920.00 882.00 897.31 451,480 +23.84(+2.73%)
Jan 06, 2023 856.09 879.42 847.01 873.47 342,966 +17.38(+2.03%)
Jan 05, 2023 827.87 859.96 818.01 856.09 414,900 +18.65(+2.23%)
Jan 04, 2023 842.00 849.29 821.98 837.44 404,877 +11.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.