Skip to main content

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.860 +0.100 (+2.10%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4460 0.4800 0.4440 0.4466 17,920 -0.01(-1.24%)
Jul 28, 2023 0.4730 0.4825 0.4305 0.4522 30,163 -0.03(-5.59%)
Jul 27, 2023 0.4661 0.4900 0.4510 0.4790 83,701 +0.01(+2.99%)
Jul 26, 2023 0.4900 0.4900 0.4366 0.4651 35,514 +0.04(+8.14%)
Jul 25, 2023 0.4601 0.4700 0.4300 0.4301 22,473 -0.05(-10.21%)
Jul 24, 2023 0.4805 0.4998 0.4100 0.4790 170,377 -0.02(-3.04%)
Jul 21, 2023 0.4650 0.5084 0.4610 0.4940 64,430 +0.02(+4.68%)
Jul 20, 2023 0.4600 0.5188 0.4600 0.4719 14,792 +0.01(+1.48%)
Jul 19, 2023 0.4849 0.5000 0.4620 0.4650 6,494 -0.02(-3.95%)
Jul 18, 2023 0.4900 0.4950 0.4500 0.4841 46,098 -0.01(-2.20%)
Jul 17, 2023 0.5190 0.5200 0.4826 0.4950 3,686 +0.01(+1.02%)
Jul 14, 2023 0.5270 0.5399 0.4812 0.4900 27,367 -0.03(-5.59%)
Jul 13, 2023 0.4937 0.5397 0.4859 0.5190 7,687 +0.01(+2.17%)
Jul 12, 2023 0.5296 0.5400 0.5080 0.5080 4,806 -0.03(-4.73%)
Jul 11, 2023 0.5252 0.5498 0.5103 0.5332 10,498 -0.00(-0.24%)
Jul 10, 2023 0.5487 0.5487 0.5300 0.5345 25,897 +0.01(+2.79%)
Jul 07, 2023 0.5131 0.5229 0.4901 0.5200 67,351 +0.03(+6.12%)
Jul 06, 2023 0.4800 0.4901 0.4780 0.4900 38,939 +0.01(+2.49%)
Jul 05, 2023 0.4759 0.5020 0.4759 0.4781 13,846 +0.01(+1.70%)
Jul 03, 2023 0.4700 0.4931 0.4604 0.4701 16,299 -0.02(-4.53%)
Jun 30, 2023 0.4911 0.5055 0.4720 0.4924 21,153 -0.01(-2.50%)
Jun 29, 2023 0.5000 0.5051 0.4702 0.5050 44,027 -0.01(-2.87%)
Jun 28, 2023 0.5225 0.5485 0.5000 0.5199 10,990 -0.03(-5.47%)
Jun 27, 2023 0.5015 0.5700 0.5003 0.5500 61,168 +0.04(+8.42%)
Jun 26, 2023 0.5400 0.5400 0.4900 0.5073 13,788 -0.01(-2.25%)
Jun 23, 2023 0.5350 0.5374 0.5001 0.5190 21,230 -0.02(-2.99%)
Jun 22, 2023 0.5097 0.5350 0.4780 0.5350 32,564 +0.03(+4.92%)
Jun 21, 2023 0.4400 0.5200 0.4417 0.5099 74,632 +0.07(+15.44%)
Jun 20, 2023 0.4350 0.4518 0.4250 0.4417 15,144 -0.02(-3.77%)
Jun 16, 2023 0.4700 0.4700 0.4111 0.4590 98,591 -0.00(-0.22%)
Jun 15, 2023 0.4199 0.4619 0.4000 0.4600 93,178 -0.08(-14.81%)
May 08, 2023 0.5500 0.5799 0.5310 0.5400 20,997 -0.01(-0.97%)
May 05, 2023 0.5601 0.5820 0.5401 0.5453 15,553 -0.01(-2.64%)
May 04, 2023 0.5800 0.6096 0.5600 0.5601 9,661 -0.06(-9.63%)
May 03, 2023 0.6149 0.6199 0.5800 0.6198 3,881 +0.02(+3.82%)
May 02, 2023 0.5700 0.6095 0.5700 0.5970 15,694 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.