Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0302 0 +0.00(+0.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 10,025 +0.00(+11.11%)
Jul 25, 2023 0.0243 0.0270 0.0243 0.0270 29,505 +0.01(+25.58%)
Jul 24, 2023 0.0200 0.0270 0.0200 0.0215 60,031 +0.00(+7.50%)
Jul 21, 2023 0.0390 0.0470 0.0200 0.0200 261,640 -0.02(-50.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+5.26%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 15,599 +0.00(+7.65%)
Jul 18, 2023 0.0376 0.0376 0.0353 0.0353 46,900 -0.00(-11.75%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0400 0.0350 0.0400 26,010 -0.01(-16.67%)
Jul 12, 2023 0.0390 0.0480 0.0380 0.0480 131,914 +0.02(+92.00%)
Jul 07, 2023 0.0250 0 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.01(-34.21%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 3,200 +0.01(+20.63%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 +0.04(+712.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.