Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3500 0.3500 0.3350 0.3400 85,483 -0.01(-4.23%)
Feb 27, 2023 0.3550 0.3600 0.3500 0.3550 201,704 +0.01(+1.43%)
Feb 24, 2023 0.3550 0.3700 0.3450 0.3500 116,910 -0.01(-1.41%)
Feb 23, 2023 0.3700 0.3700 0.3500 0.3550 63,728 -0.01(-2.74%)
Feb 22, 2023 0.3650 0.3800 0.3550 0.3650 102,722 +0.01(+1.39%)
Feb 21, 2023 0.3650 0.3800 0.3550 0.3600 167,229 -0.02(-5.26%)
Feb 17, 2023 0.3800 0 +0.01(+1.33%)
Feb 16, 2023 0.3700 0.3850 0.3650 0.3750 94,839 -0.01(-1.32%)
Feb 15, 2023 0.3850 0.3850 0.3700 0.3800 56,230 -0.01(-1.30%)
Feb 14, 2023 0.3900 0.3900 0.3700 0.3850 215,952 -0.02(-3.75%)
Feb 13, 2023 0.3900 0.4100 0.3750 0.4000 285,361 +0.01(+1.27%)
Feb 10, 2023 0.4050 0.4050 0.3900 0.3950 149,980 -0.01(-2.47%)
Feb 09, 2023 0.4150 0.4200 0.4000 0.4050 77,369 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4250 0.4000 0.4050 91,757 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4250 0.4050 0.4100 61,854 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4300 0.4100 0.4100 80,641 -0.01(-2.38%)
Feb 03, 2023 0.4150 0.4200 0.4050 0.4200 43,021 +0.01(+2.44%)
Feb 02, 2023 0.3950 0.4300 0.3900 0.4100 205,795 +0.01(+2.50%)
Feb 01, 2023 0.4050 0.4100 0.3750 0.4000 212,379 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4200 0.4000 0.4000 126,853 -0.01(-2.44%)
Jan 30, 2023 0.4450 0.4450 0.4100 0.4100 215,523 -0.03(-5.75%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3000 252,774 +0.02(+7.14%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.