Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 94.56 96.24 94.24 95.89 190,419 +1.50(+1.59%)
Jun 29, 2006 92.31 94.51 92.19 94.39 128,156 +2.25(+2.44%)
Jun 28, 2006 91.89 92.61 90.98 92.14 322,930 +0.25(+0.27%)
Jun 27, 2006 92.33 92.75 91.27 91.89 162,553 -0.54(-0.58%)
Jun 26, 2006 91.31 92.71 91.02 92.43 203,191 +1.45(+1.59%)
Jun 23, 2006 90.82 91.62 90.20 90.98 158,489 +0.33(+0.36%)
Jun 22, 2006 90.42 90.79 89.61 90.65 220,753 +0.23(+0.25%)
Jun 21, 2006 88.16 91.07 88.16 90.42 147,459 +2.75(+3.14%)
Jun 20, 2006 87.50 88.58 86.99 87.68 245,426 +0.04(+0.05%)
Jun 19, 2006 87.99 88.29 87.22 87.63 178,228 -0.53(-0.60%)
Jun 16, 2006 88.42 88.74 87.41 88.16 150,652 -0.25(-0.29%)
Jun 15, 2006 85.26 88.72 84.86 88.42 433,524 +4.01(+4.75%)
Jun 14, 2006 85.33 85.92 83.16 84.41 329,025 -0.74(-0.87%)
Jun 13, 2006 88.12 88.12 84.75 85.15 535,265 -3.31(-3.74%)
Jun 12, 2006 91.78 92.42 87.90 88.46 181,131 -2.98(-3.26%)
Jun 09, 2006 91.64 93.19 90.81 91.44 146,443 +0.24(+0.26%)
Jun 08, 2006 91.13 91.57 89.74 91.20 672,129 +0.24(+0.27%)
Jun 07, 2006 91.36 92.24 90.26 90.96 566,470 -0.32(-0.35%)
Jun 06, 2006 93.35 93.35 90.85 91.28 424,090 -2.07(-2.22%)
Jun 05, 2006 93.02 93.98 92.95 93.35 438,604 -0.39(-0.41%)
Jun 02, 2006 92.40 94.88 92.40 93.74 697,238 +1.76(+1.91%)
Jun 01, 2006 92.31 92.31 91.16 91.98 256,457 -0.34(-0.37%)
May 31, 2006 92.12 93.02 91.64 92.33 256,747 +0.77(+0.84%)
May 30, 2006 94.43 94.74 91.29 91.55 195,354 -3.05(-3.22%)
May 26, 2006 94.04 96.46 93.85 94.60 252,248 +0.56(+0.60%)
May 25, 2006 93.64 95.68 93.23 94.04 475,178 +0.67(+0.72%)
May 24, 2006 91.65 94.39 90.42 93.37 312,625 +1.90(+2.08%)
May 23, 2006 90.54 92.86 90.54 91.47 235,122 +1.40(+1.55%)
May 22, 2006 91.09 91.29 88.42 90.07 230,767 -1.19(-1.31%)
May 19, 2006 90.82 91.70 90.08 91.26 173,293 +0.44(+0.49%)
May 18, 2006 93.61 94.19 90.81 90.82 302,320 -2.82(-3.01%)
May 17, 2006 95.91 96.46 93.36 93.64 476,049 -2.45(-2.55%)
May 16, 2006 95.43 97.05 95.43 96.08 138,605 +0.65(+0.68%)
May 15, 2006 96.36 96.36 95.08 95.43 497,675 -0.95(-0.99%)
May 12, 2006 97.11 97.29 96.05 96.38 248,910 -0.72(-0.75%)
May 11, 2006 97.92 98.91 97.10 97.11 190,855 -0.81(-0.83%)
May 10, 2006 97.67 98.46 96.63 97.92 202,321 +0.10(+0.10%)
May 09, 2006 98.18 98.67 97.56 97.82 343,974 -0.35(-0.36%)
May 08, 2006 101.11 101.79 97.18 98.18 719,154 -5.69(-5.48%)
May 05, 2006 101.18 103.87 100.80 103.87 109,578 +2.82(+2.79%)
May 04, 2006 100.25 101.88 100.20 101.05 332,073 +1.17(+1.17%)
May 03, 2006 100.59 100.80 98.53 99.88 91,291 -0.03(-0.03%)
May 02, 2006 98.60 100.53 98.33 99.91 211,755 +1.48(+1.51%)
May 01, 2006 104.41 105.07 98.09 98.42 592,594 -5.99(-5.73%)
Apr 28, 2006 106.11 106.55 104.27 104.41 326,558 -1.34(-1.26%)
Apr 27, 2006 105.21 107.07 103.18 105.75 316,108 +0.40(+0.38%)
Apr 26, 2006 101.63 105.97 101.59 105.35 283,162 +3.56(+3.50%)
Apr 25, 2006 101.87 102.06 100.59 101.79 101,450 -0.28(-0.28%)
Apr 24, 2006 103.90 104.11 101.42 102.07 256,312 -1.83(-1.76%)
Apr 21, 2006 104.73 105.42 102.66 103.90 215,238 -0.83(-0.79%)
Apr 20, 2006 107.83 107.83 104.73 104.73 402,900 -2.97(-2.76%)
Apr 19, 2006 104.73 109.80 104.11 107.70 908,848 +6.07(+5.97%)
Apr 18, 2006 98.67 101.73 98.67 101.63 295,644 +2.98(+3.02%)
Apr 17, 2006 98.53 99.53 98.35 98.64 113,497 +0.12(+0.12%)
Apr 13, 2006 99.83 99.92 98.33 98.53 133,961 -1.30(-1.30%)
Apr 12, 2006 97.60 100.25 97.28 99.83 232,654 +1.71(+1.74%)
Apr 11, 2006 101.96 102.43 97.67 98.12 371,115 -3.84(-3.76%)
Apr 10, 2006 101.97 102.94 101.55 101.96 220,753 +0.29(+0.29%)
Apr 07, 2006 101.74 103.01 100.97 101.67 215,383 -0.07(-0.07%)
Apr 06, 2006 101.05 101.97 100.46 101.74 100,289 +0.52(+0.51%)
Apr 05, 2006 99.99 101.97 99.99 101.22 205,078 +1.25(+1.25%)
Apr 04, 2006 98.96 100.72 98.32 99.97 299,562 +1.96(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.