Indicators

BlackRock (NY: BLK )

747.30 -6.49 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.70	29.63	28.70	29.63	142,524	+0.95(+3.32%)
Jan 30, 2002	28.25	28.82	28.25	28.68	78,083	+0.43(+1.51%)
Jan 29, 2002	28.93	29.29	28.13	28.25	153,845	+0.01(+0.02%)
Jan 28, 2002	29.14	29.14	28.24	28.24	47,024	-0.80(-2.75%)
Jan 25, 2002	28.87	29.11	28.87	29.04	29,753	+0.24(+0.84%)
Jan 24, 2002	29.04	29.22	28.77	28.80	72,133	-0.14(-0.48%)
Jan 23, 2002	28.73	29.25	28.73	28.94	35,558	+0.28(+0.96%)
Jan 22, 2002	29.12	29.49	28.51	28.66	71,697	-0.45(-1.54%)
Jan 21, 2002	29.57	29.59	29.04	29.11	69,230	+0.00(+0.00%)
Jan 18, 2002	29.57	29.59	29.04	29.11	69,230	-0.45(-1.52%)
Jan 17, 2002	29.11	29.70	29.11	29.56	171,697	+0.61(+2.12%)
Jan 16, 2002	29.04	29.35	28.72	28.95	157,618	+0.01(+0.02%)
Jan 15, 2002	28.42	29.30	28.32	28.94	84,469	+0.69(+2.44%)
Jan 14, 2002	27.97	28.47	27.97	28.25	164,295	+0.07(+0.24%)
Jan 11, 2002	29.04	29.11	28.16	28.18	51,233	-0.79(-2.73%)
Jan 10, 2002	28.47	29.19	28.47	28.97	17,126	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.