Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 137.99 138.33 135.87 137.28 1,092,784 -0.06(-0.04%)
Jun 29, 2011 136.32 137.77 135.43 137.33 1,158,590 +1.88(+1.39%)
Jun 28, 2011 134.17 135.47 133.26 135.45 828,981 +1.57(+1.17%)
Jun 27, 2011 132.09 134.13 131.76 133.88 607,021 +1.92(+1.45%)
Jun 24, 2011 134.18 134.45 131.34 131.97 1,078,230 -2.13(-1.59%)
Jun 23, 2011 133.25 134.54 132.20 134.10 964,792 -1.27(-0.94%)
Jun 22, 2011 135.76 136.99 135.32 135.37 825,057 -1.14(-0.83%)
Jun 21, 2011 136.23 137.31 135.03 136.50 758,685 +0.95(+0.70%)
Jun 20, 2011 135.37 135.68 135.04 135.55 569,055 +1.47(+1.10%)
Jun 17, 2011 136.66 136.70 133.76 134.08 921,005 -0.56(-0.42%)
Jun 16, 2011 133.83 135.27 132.54 134.64 1,155,114 +1.29(+0.97%)
Jun 15, 2011 136.36 136.97 132.77 133.35 1,154,953 -4.47(-3.24%)
Jun 14, 2011 137.21 138.13 136.78 137.81 722,160 +2.60(+1.92%)
Jun 13, 2011 133.27 135.42 133.12 135.22 1,064,805 +2.23(+1.67%)
Jun 10, 2011 136.06 137.19 132.60 132.99 1,251,933 -4.65(-3.38%)
Jun 09, 2011 136.12 138.24 134.15 137.64 615,354 +1.88(+1.39%)
Jun 08, 2011 135.45 136.60 135.22 135.76 838,634 +0.04(+0.03%)
Jun 07, 2011 135.29 137.10 134.89 135.72 948,026 +1.28(+0.95%)
Jun 06, 2011 138.04 138.83 134.20 134.44 1,111,629 -4.14(-2.99%)
Jun 03, 2011 140.48 140.51 138.51 138.58 1,053,286 +1.40(+1.02%)
May 24, 2011 136.82 138.02 136.09 137.18 1,486,364 -1.20(-0.87%)
May 23, 2011 138.97 139.42 137.51 138.38 763,468 -1.97(-1.40%)
May 20, 2011 140.70 142.11 140.22 140.35 796,824 -0.42(-0.30%)
May 19, 2011 140.72 142.02 139.30 140.77 1,289,922 +3.45(+2.51%)
May 18, 2011 135.35 137.68 134.66 137.32 509,413 +1.93(+1.42%)
May 17, 2011 135.78 136.40 133.22 135.40 856,532 -1.00(-0.73%)
May 16, 2011 136.62 139.21 136.24 136.40 644,432 -1.63(-1.18%)
May 13, 2011 139.43 139.75 137.78 138.03 421,832 -1.16(-0.84%)
May 12, 2011 137.97 139.28 136.49 139.19 683,957 +0.97(+0.70%)
May 11, 2011 140.09 140.09 137.98 138.22 708,149 -2.47(-1.76%)
May 10, 2011 139.99 140.81 139.04 140.70 595,497 +0.95(+0.68%)
May 09, 2011 140.22 140.22 138.02 139.75 607,310 +0.66(+0.48%)
May 06, 2011 137.92 140.38 137.78 139.09 1,051,094 +3.03(+2.23%)
May 05, 2011 137.30 137.77 135.54 136.06 727,325 -1.81(-1.31%)
May 04, 2011 140.03 140.59 136.88 137.86 809,480 -0.04(-0.03%)
May 03, 2011 140.42 140.42 136.44 137.91 803,202 -1.04(-0.75%)
May 02, 2011 139.01 139.31 138.79 138.94 651,436 -0.29(-0.21%)
Apr 29, 2011 140.59 140.89 138.48 139.23 638,498 -1.46(-1.04%)
Apr 28, 2011 141.34 141.65 139.65 140.70 751,677 -1.35(-0.95%)
Apr 27, 2011 141.51 142.41 139.83 142.05 1,050,317 +0.69(+0.49%)
Apr 26, 2011 140.28 141.76 139.80 141.36 795,974 +1.28(+0.91%)
Apr 25, 2011 141.37 141.37 139.21 140.08 1,130,662 -1.24(-0.88%)
Apr 21, 2011 139.13 141.56 137.94 141.32 1,350,112 +3.67(+2.66%)
Apr 20, 2011 138.12 139.62 137.00 137.66 1,386,752 +1.20(+0.88%)
Apr 19, 2011 135.95 136.46 134.55 136.46 997,401 +1.05(+0.78%)
Apr 18, 2011 135.78 137.14 134.34 135.40 1,366,949 -1.91(-1.39%)
Apr 15, 2011 138.55 138.63 136.82 137.32 959,436 -0.10(-0.07%)
Apr 14, 2011 137.26 138.06 136.54 137.41 956,075 -0.92(-0.67%)
Apr 13, 2011 139.30 139.94 137.34 138.34 1,633,153 -0.07(-0.05%)
Apr 12, 2011 140.14 140.14 137.80 138.41 1,273,495 -0.83(-0.60%)
Apr 11, 2011 139.17 140.19 138.94 139.24 1,122,950 -0.11(-0.08%)
Apr 08, 2011 141.41 142.06 138.79 139.35 1,150,104 -1.34(-0.95%)
Apr 07, 2011 141.87 141.97 139.84 140.69 1,350,963 -0.87(-0.62%)
Apr 06, 2011 142.65 142.65 141.19 141.56 1,489,879 -0.19(-0.13%)
Apr 05, 2011 142.30 143.68 141.36 141.75 1,834,577 -1.07(-0.75%)
Apr 04, 2011 143.11 144.11 141.99 142.82 2,489,228 -1.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.