Skip to main content

Manchester United Ltd (NY: MANU )

13.96 -0.16 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.87 24.94 24.21 24.38 1,280,997 -0.19(-0.77%)
Jun 29, 2023 24.99 24.99 23.87 24.57 2,056,490 -0.55(-2.19%)
Jun 28, 2023 23.60 26.00 23.37 25.12 4,218,969 +1.12(+4.67%)
Jun 27, 2023 22.26 24.21 21.43 24.00 2,421,471 +1.65(+7.38%)
Jun 26, 2023 22.41 22.79 21.80 22.35 1,693,720 -0.25(-1.11%)
Jun 23, 2023 22.99 23.60 22.56 22.60 1,459,311 -0.48(-2.08%)
Jun 22, 2023 22.67 23.73 22.50 23.08 1,678,930 +0.33(+1.45%)
Jun 21, 2023 22.53 23.30 22.52 22.75 1,585,936 +0.25(+1.11%)
Jun 20, 2023 23.61 23.63 22.28 22.50 2,379,288 -1.15(-4.86%)
Jun 16, 2023 24.91 24.95 23.45 23.65 3,345,235 -1.16(-4.68%)
Jun 15, 2023 23.75 26.64 22.96 24.81 12,245,876 +1.59(+6.85%)
Jun 14, 2023 22.50 23.79 22.35 23.22 2,827,748 +0.32(+1.40%)
Jun 13, 2023 22.33 23.17 21.59 22.90 9,661,396 +2.77(+13.76%)
Jun 12, 2023 19.16 20.23 18.80 20.13 1,985,131 +0.77(+3.98%)
Jun 09, 2023 18.50 19.68 18.50 19.36 1,640,185 +0.88(+4.76%)
Jun 08, 2023 19.04 19.23 18.39 18.48 1,356,827 -0.46(-2.43%)
Jun 07, 2023 19.25 19.39 18.61 18.94 2,025,108 +0.53(+2.88%)
Jun 06, 2023 18.03 18.68 17.60 18.41 1,108,578 +0.36(+1.99%)
Jun 05, 2023 18.60 18.74 18.03 18.05 1,353,958 -0.77(-4.09%)
Jun 02, 2023 18.73 18.88 18.28 18.82 1,307,803 +0.24(+1.29%)
Jun 01, 2023 19.19 19.21 18.46 18.58 1,433,215 -0.74(-3.83%)
May 31, 2023 18.62 19.93 18.19 19.32 2,594,963 +0.64(+3.43%)
May 30, 2023 18.98 19.21 18.04 18.68 1,487,937 -0.29(-1.53%)
May 26, 2023 19.11 19.66 18.97 18.97 917,875 -0.28(-1.45%)
May 25, 2023 19.50 19.52 19.10 19.25 530,954 -0.27(-1.38%)
May 24, 2023 19.21 19.54 19.05 19.52 877,335 +0.34(+1.77%)
May 23, 2023 19.52 19.64 19.02 19.18 961,962 -0.40(-2.04%)
May 22, 2023 18.63 19.66 18.47 19.58 1,727,734 +0.86(+4.59%)
May 19, 2023 18.80 19.48 18.68 18.72 1,585,129 -0.12(-0.64%)
May 18, 2023 19.05 19.24 18.55 18.84 1,491,800 -0.32(-1.67%)
May 17, 2023 19.82 20.25 18.72 19.16 2,671,991 +0.19(+1.00%)
May 16, 2023 18.85 19.74 18.55 18.97 2,045,403 +0.12(+0.64%)
May 15, 2023 18.21 18.94 18.17 18.85 1,806,595 +0.72(+3.97%)
May 12, 2023 18.40 19.43 17.26 18.13 2,621,901 -0.24(-1.31%)
May 11, 2023 18.88 19.16 18.05 18.37 2,235,887 -1.93(-9.51%)
May 10, 2023 20.07 20.70 19.86 20.30 1,102,814 +0.21(+1.05%)
May 09, 2023 19.10 20.51 18.83 20.09 2,062,770 +1.37(+7.32%)
May 08, 2023 19.09 19.44 18.68 18.72 900,558 -0.35(-1.84%)
May 05, 2023 19.39 19.53 18.98 19.07 1,210,199 -0.27(-1.40%)
May 04, 2023 20.05 20.20 19.21 19.34 770,534 -0.79(-3.92%)
May 03, 2023 19.05 20.48 18.85 20.13 1,045,725 +0.96(+5.01%)
May 02, 2023 19.40 19.65 19.08 19.17 857,280 +0.03(+0.16%)
May 01, 2023 19.20 19.53 18.85 19.14 2,018,651 -0.91(-4.54%)
Apr 28, 2023 20.50 21.25 19.90 20.05 2,248,468 -0.55(-2.67%)
Apr 27, 2023 20.62 21.02 20.41 20.60 1,030,702 +0.03(+0.15%)
Apr 26, 2023 21.20 21.36 20.36 20.57 1,274,078 -0.43(-2.05%)
Apr 25, 2023 21.52 21.59 20.96 21.00 683,283 -0.53(-2.46%)
Apr 24, 2023 21.00 21.60 20.92 21.53 809,659 +0.52(+2.48%)
Apr 21, 2023 20.60 21.31 20.55 21.01 1,123,975 +0.23(+1.11%)
Apr 20, 2023 20.30 21.05 20.01 20.78 1,525,535 +0.33(+1.61%)
Apr 19, 2023 20.59 20.86 20.23 20.45 879,620 -0.12(-0.58%)
Apr 18, 2023 19.80 20.88 19.76 20.57 1,731,547 +0.89(+4.52%)
Apr 17, 2023 21.00 21.22 18.91 19.68 5,688,848 -2.34(-10.63%)
Apr 14, 2023 23.01 23.30 21.48 22.02 3,104,514 -1.11(-4.80%)
Apr 13, 2023 23.50 23.78 23.11 23.13 1,361,891 -0.26(-1.11%)
Apr 12, 2023 22.53 23.48 22.44 23.39 1,308,755 +0.70(+3.09%)
Apr 11, 2023 21.50 22.72 21.36 22.69 1,282,911 +1.37(+6.43%)
Apr 10, 2023 21.51 21.87 21.25 21.32 857,531 -0.37(-1.71%)
Apr 06, 2023 21.55 21.79 21.31 21.69 886,318 +0.23(+1.07%)
Apr 05, 2023 21.51 22.41 21.21 21.46 1,760,903 -0.39(-1.78%)
Apr 04, 2023 21.52 21.95 21.12 21.85 934,997 +0.35(+1.63%)
Apr 03, 2023 22.00 22.03 21.24 21.50 1,391,171 -0.65(-2.93%)
Mar 31, 2023 22.87 22.87 21.94 22.15 1,527,379 -0.69(-3.02%)
Mar 30, 2023 22.50 23.16 22.00 22.84 1,681,409 +0.44(+1.96%)
Mar 29, 2023 22.50 22.86 22.30 22.40 1,067,103 -0.07(-0.31%)
Mar 28, 2023 22.22 22.82 21.97 22.47 1,484,687 +0.19(+0.85%)
Mar 27, 2023 23.49 23.49 21.75 22.28 3,610,040 -1.64(-6.86%)
Mar 24, 2023 23.86 25.45 23.13 23.92 8,774,023 +0.16(+0.67%)
Mar 23, 2023 24.85 25.18 23.29 23.76 3,244,279 -1.86(-7.26%)
Mar 22, 2023 24.50 26.06 24.22 25.62 4,516,040 +1.60(+6.66%)
Mar 21, 2023 23.63 24.33 23.16 24.02 2,595,621 +0.46(+1.95%)
Mar 20, 2023 22.50 23.57 22.50 23.56 1,785,061 +1.42(+6.41%)
Mar 17, 2023 21.81 22.47 21.65 22.14 2,302,792 +0.41(+1.89%)
Mar 16, 2023 20.95 22.33 20.65 21.73 1,473,104 +0.64(+3.03%)
Mar 15, 2023 20.16 21.65 19.85 21.09 2,468,914 +0.51(+2.48%)
Mar 14, 2023 20.76 20.89 20.44 20.58 839,588 +0.08(+0.39%)
Mar 13, 2023 19.87 20.68 19.66 20.50 1,354,801 +0.41(+2.04%)
Mar 10, 2023 20.92 20.92 19.63 20.09 2,046,117 -0.80(-3.83%)
Mar 09, 2023 21.66 21.80 20.66 20.89 1,054,541 -0.89(-4.09%)
Mar 08, 2023 21.49 21.93 21.25 21.78 765,517 +0.30(+1.40%)
Mar 07, 2023 22.01 22.12 21.16 21.48 808,510 -0.45(-2.05%)
Mar 06, 2023 21.64 22.05 21.24 21.93 1,426,727 +0.59(+2.76%)
Mar 03, 2023 21.35 21.57 20.84 21.34 1,186,768 +0.21(+0.99%)
Mar 02, 2023 20.38 21.39 20.38 21.13 1,475,422 +0.68(+3.33%)
Mar 01, 2023 20.45 20.92 20.42 20.45 2,174,244 -0.30(-1.45%)
Feb 28, 2023 20.66 20.97 20.27 20.75 2,548,197 -0.03(-0.14%)
Feb 27, 2023 21.02 21.86 19.80 20.78 5,164,500 -2.11(-9.22%)
Feb 24, 2023 22.70 22.91 22.12 22.89 1,376,928 +0.03(+0.13%)
Feb 23, 2023 22.48 23.03 22.44 22.86 1,042,064 +0.30(+1.33%)
Feb 22, 2023 23.51 23.65 22.09 22.56 1,585,989 -0.43(-1.87%)
Feb 21, 2023 24.95 25.90 22.88 22.99 4,889,845 -3.34(-12.69%)
Feb 17, 2023 27.00 27.31 26.00 26.33 4,724,368 -0.51(-1.90%)
Feb 16, 2023 24.27 27.34 23.89 26.84 8,636,838 +2.38(+9.73%)
Feb 15, 2023 23.81 24.70 23.75 24.46 1,474,119 +0.60(+2.51%)
Feb 14, 2023 24.02 24.02 23.42 23.86 1,237,733 +0.26(+1.10%)
Feb 13, 2023 24.73 24.79 23.56 23.60 1,895,077 +0.06(+0.25%)
Feb 10, 2023 24.44 25.11 23.49 23.54 2,455,472 -1.85(-7.29%)
Feb 09, 2023 23.44 25.51 23.36 25.39 4,220,696 +2.05(+8.78%)
Feb 08, 2023 23.89 24.50 22.45 23.34 5,812,779 +2.22(+10.51%)
Feb 07, 2023 21.45 21.45 20.85 21.12 893,875 -0.33(-1.54%)
Feb 06, 2023 21.75 21.81 20.89 21.45 751,753 -0.41(-1.88%)
Feb 03, 2023 22.22 22.36 21.86 21.86 499,910 -0.52(-2.32%)
Feb 02, 2023 22.65 22.76 22.14 22.38 518,886 -0.11(-0.49%)
Feb 01, 2023 22.44 22.77 22.20 22.49 536,651 -0.06(-0.27%)
Jan 31, 2023 22.58 22.89 22.43 22.55 699,846 -0.01(-0.04%)
Jan 30, 2023 22.81 23.12 22.55 22.56 557,864 -0.22(-0.97%)
Jan 27, 2023 22.45 23.14 22.45 22.78 584,077 +0.15(+0.66%)
Jan 26, 2023 23.47 23.70 22.58 22.63 778,857 -0.74(-3.17%)
Jan 25, 2023 22.49 23.42 22.33 23.37 1,016,724 +0.72(+3.18%)
Jan 24, 2023 23.13 23.12 22.57 22.65 878,378 -0.26(-1.13%)
Jan 23, 2023 23.41 23.72 22.90 22.91 586,065 -0.44(-1.88%)
Jan 20, 2023 23.10 23.61 23.02 23.35 839,033 +0.35(+1.52%)
Jan 19, 2023 22.87 23.11 22.79 23.00 594,137 +0.06(+0.26%)
Jan 18, 2023 22.85 23.03 22.71 22.94 859,229 +0.12(+0.53%)
Jan 17, 2023 23.01 23.33 22.72 22.82 1,346,602 -0.15(-0.65%)
Jan 13, 2023 22.80 23.69 22.80 22.97 553,520 +0.20(+0.88%)
Jan 12, 2023 22.96 23.11 22.63 22.77 427,695 -0.12(-0.52%)
Jan 11, 2023 22.93 23.14 22.61 22.89 513,584 +0.06(+0.26%)
Jan 10, 2023 22.96 23.15 22.20 22.83 1,119,562 -0.28(-1.21%)
Jan 09, 2023 23.47 25.24 22.75 23.11 3,344,845 -0.21(-0.90%)
Jan 06, 2023 22.78 23.46 22.73 23.32 492,416 +0.45(+1.97%)
Jan 05, 2023 23.13 23.30 22.77 22.87 715,070 -0.43(-1.85%)
Jan 04, 2023 22.99 23.58 22.90 23.30 853,605 +0.54(+2.37%)
Jan 03, 2023 23.43 23.55 22.74 22.76 790,840 -0.57(-2.44%)
Dec 30, 2022 22.95 23.55 22.83 23.33 728,281 +0.24(+1.04%)
Dec 29, 2022 22.65 23.60 22.34 23.09 861,278 +0.64(+2.85%)
Dec 28, 2022 22.99 23.15 22.41 22.45 794,775 -0.67(-2.90%)
Dec 27, 2022 22.44 23.26 22.21 23.12 1,093,634 +0.64(+2.85%)
Dec 23, 2022 22.38 22.63 22.32 22.48 409,160 +0.04(+0.18%)
Dec 22, 2022 22.65 22.80 22.06 22.44 681,021 -0.32(-1.41%)
Dec 21, 2022 21.91 22.89 21.91 22.76 665,346 +0.86(+3.93%)
Dec 20, 2022 21.26 22.34 21.14 21.90 727,081 +0.63(+2.96%)
Dec 19, 2022 21.49 21.85 20.98 21.27 1,025,168 -0.58(-2.65%)
Dec 16, 2022 21.52 21.91 21.40 21.85 1,428,030 +0.23(+1.06%)
Dec 15, 2022 21.05 21.77 20.72 21.62 1,260,166 +0.03(+0.14%)
Dec 14, 2022 20.74 21.61 20.73 21.59 1,101,902 +0.91(+4.40%)
Dec 13, 2022 20.68 21.15 20.29 20.68 1,244,831 +0.12(+0.58%)
Dec 12, 2022 20.37 21.47 20.28 20.56 2,708,530 +0.21(+1.03%)
Dec 09, 2022 22.09 22.72 20.21 20.35 2,495,712 -1.50(-6.86%)
Dec 08, 2022 22.33 22.59 21.64 21.85 1,210,526 -0.28(-1.27%)
Dec 07, 2022 22.30 22.48 21.91 22.13 745,344 -0.08(-0.36%)
Dec 06, 2022 22.21 22.48 21.75 22.21 1,042,033 -0.15(-0.67%)
Dec 05, 2022 22.40 23.16 22.09 22.36 1,494,480 -0.37(-1.63%)
Dec 02, 2022 22.30 22.92 21.71 22.73 2,314,969 +0.17(+0.75%)
Dec 01, 2022 21.80 23.35 21.64 22.56 2,818,261 +0.46(+2.08%)
Nov 30, 2022 22.16 22.45 21.24 22.10 2,745,213 -0.08(-0.36%)
Nov 29, 2022 21.09 22.75 21.05 22.18 6,743,792 +0.93(+4.38%)
Nov 28, 2022 21.14 22.02 20.39 21.25 9,984,356 +0.04(+0.19%)
Nov 25, 2022 20.00 22.95 20.00 21.21 35,226,276 +2.41(+12.82%)
Nov 23, 2022 16.44 18.91 16.29 18.80 16,705,374 +3.86(+25.84%)
Nov 22, 2022 13.03 15.49 12.83 14.94 5,594,916 +1.91(+14.66%)
Nov 21, 2022 13.18 13.40 12.98 13.03 251,895 -0.10(-0.76%)
Nov 18, 2022 12.78 13.16 12.55 13.13 403,257 +0.29(+2.26%)
Nov 17, 2022 12.65 13.07 12.56 12.84 253,639 +0.04(+0.31%)
Nov 16, 2022 12.88 12.90 12.65 12.80 388,799 -0.17(-1.31%)
Nov 15, 2022 13.36 13.40 12.93 12.97 477,100 -0.23(-1.74%)
Nov 14, 2022 13.94 13.94 13.17 13.20 449,808 -0.09(-0.68%)
Nov 11, 2022 13.27 13.51 13.15 13.29 390,679 +0.15(+1.14%)
Nov 10, 2022 13.43 13.43 12.98 13.14 288,290 +0.14(+1.08%)
Nov 09, 2022 13.08 13.15 12.79 13.00 226,565 -0.15(-1.14%)
Nov 08, 2022 13.45 13.46 13.14 13.15 239,094 -0.23(-1.72%)
Nov 07, 2022 13.08 13.62 12.98 13.38 658,961 +0.45(+3.48%)
Nov 04, 2022 12.74 12.96 12.65 12.93 252,664 +0.37(+2.95%)
Nov 03, 2022 12.73 12.84 12.55 12.56 181,258 -0.31(-2.41%)
Nov 02, 2022 13.10 13.10 12.77 12.87 269,704 -0.24(-1.83%)
Nov 01, 2022 13.26 13.48 13.07 13.11 192,167 +0.05(+0.38%)
Oct 31, 2022 13.06 13.10 12.96 13.06 238,566 +0.00(+0.00%)
Oct 28, 2022 13.30 13.34 13.05 13.06 313,943 -0.26(-1.95%)
Oct 27, 2022 13.24 13.47 13.21 13.32 395,560 +0.13(+0.99%)
Oct 26, 2022 12.65 13.29 12.57 13.19 380,871 +0.56(+4.43%)
Oct 25, 2022 12.39 12.76 12.39 12.63 402,321 +0.28(+2.27%)
Oct 24, 2022 12.63 12.63 12.16 12.35 247,776 -0.25(-1.98%)
Oct 21, 2022 12.53 12.66 12.40 12.60 258,154 -0.01(-0.08%)
Oct 20, 2022 12.62 12.85 12.59 12.61 226,690 -0.06(-0.47%)
Oct 19, 2022 12.89 12.99 12.62 12.67 234,309 -0.22(-1.71%)
Oct 18, 2022 13.17 13.31 12.86 12.89 304,298 -0.16(-1.23%)
Oct 17, 2022 13.03 13.24 12.97 13.05 281,802 +0.10(+0.77%)
Oct 14, 2022 12.98 13.07 12.90 12.95 223,281 +0.03(+0.23%)
Oct 13, 2022 12.69 13.17 12.64 12.92 419,295 +0.00(+0.00%)
Oct 12, 2022 13.17 13.17 12.72 12.92 546,904 -0.35(-2.64%)
Oct 11, 2022 13.40 13.46 13.06 13.27 358,448 -0.08(-0.60%)
Oct 10, 2022 13.62 13.63 13.32 13.35 626,792 -0.29(-2.13%)
Oct 07, 2022 13.53 13.65 13.40 13.64 372,284 +0.05(+0.37%)
Oct 06, 2022 13.77 14.01 13.59 13.59 411,370 -0.11(-0.80%)
Oct 05, 2022 13.54 13.74 13.39 13.70 453,518 -0.01(-0.07%)
Oct 04, 2022 13.59 13.84 13.58 13.71 575,223 +0.31(+2.31%)
Oct 03, 2022 13.31 13.43 12.93 13.40 583,876 +0.13(+0.98%)
Sep 30, 2022 12.90 13.36 12.76 13.27 719,569 +0.41(+3.19%)
Sep 29, 2022 12.57 12.87 12.44 12.86 628,587 +0.16(+1.26%)
Sep 28, 2022 12.77 12.78 12.59 12.70 681,740 -0.10(-0.78%)
Sep 27, 2022 12.99 12.99 12.72 12.80 645,469 -0.12(-0.93%)
Sep 26, 2022 12.87 13.33 12.79 12.92 837,434 -0.15(-1.15%)
Sep 23, 2022 13.41 13.44 12.91 13.07 1,225,073 -0.56(-4.11%)
Sep 22, 2022 13.36 13.85 13.03 13.63 784,869 +0.15(+1.11%)
Sep 21, 2022 13.94 14.08 13.48 13.48 689,409 -0.43(-3.09%)
Sep 20, 2022 14.10 14.10 13.65 13.91 515,774 -0.21(-1.49%)
Sep 19, 2022 14.06 14.16 13.98 14.12 390,825 -0.03(-0.21%)
Sep 16, 2022 14.34 14.42 13.87 14.15 677,898 -0.33(-2.28%)
Sep 15, 2022 14.70 14.91 14.38 14.48 356,863 -0.20(-1.36%)
Sep 14, 2022 14.54 14.77 14.38 14.68 417,582 +0.17(+1.17%)
Sep 13, 2022 14.85 14.97 14.48 14.51 758,960 -0.65(-4.29%)
Sep 12, 2022 14.47 15.23 14.37 15.16 1,579,499 +0.73(+5.06%)
Sep 09, 2022 14.50 14.65 14.33 14.43 741,473 +0.04(+0.28%)
Sep 08, 2022 14.51 14.79 14.31 14.39 556,206 -0.17(-1.17%)
Sep 07, 2022 14.45 14.56 14.17 14.56 702,314 +0.11(+0.76%)
Sep 06, 2022 13.71 14.80 13.70 14.45 1,872,050 +0.98(+7.28%)
Sep 02, 2022 13.50 13.71 13.30 13.47 458,770 +0.07(+0.52%)
Sep 01, 2022 13.35 13.44 13.27 13.40 604,270 -0.04(-0.30%)
Aug 31, 2022 13.25 13.57 13.14 13.44 1,057,795 +0.19(+1.43%)
Aug 30, 2022 13.11 13.31 13.11 13.25 332,252 +0.18(+1.38%)
Aug 29, 2022 13.10 13.24 12.98 13.07 517,932 -0.07(-0.53%)
Aug 26, 2022 13.57 13.72 13.13 13.14 313,898 -0.43(-3.17%)
Aug 25, 2022 13.48 13.75 13.39 13.57 351,687 +0.15(+1.12%)
Aug 24, 2022 13.48 13.48 13.15 13.42 407,998 +0.01(+0.07%)
Aug 23, 2022 13.29 13.68 13.18 13.41 565,098 +0.15(+1.13%)
Aug 22, 2022 13.50 13.51 13.20 13.26 765,469 -0.42(-3.07%)
Aug 19, 2022 13.64 14.14 13.58 13.68 936,166 -0.22(-1.58%)
Aug 18, 2022 13.64 14.09 13.50 13.90 2,278,810 +0.23(+1.68%)
Aug 17, 2022 13.65 13.75 12.85 13.67 7,159,845 +0.89(+6.96%)
Aug 16, 2022 12.67 12.92 12.61 12.78 275,220 +0.01(+0.08%)
Aug 15, 2022 12.76 12.92 12.56 12.77 308,380 -0.05(-0.39%)
Aug 12, 2022 12.30 12.88 12.30 12.82 1,016,456 +0.54(+4.40%)
Aug 11, 2022 12.80 12.92 12.25 12.28 418,834 -0.47(-3.69%)
Aug 10, 2022 11.68 12.88 11.60 12.75 1,887,974 +1.36(+11.94%)
Aug 09, 2022 11.56 11.59 11.30 11.39 304,267 -0.16(-1.39%)
Aug 08, 2022 11.52 11.58 11.20 11.55 978,060 +0.04(+0.35%)
Aug 05, 2022 11.61 11.61 11.35 11.51 877,751 -0.14(-1.20%)
Aug 04, 2022 11.43 11.71 11.43 11.65 503,130 +0.23(+2.01%)
Aug 03, 2022 11.22 11.46 11.22 11.42 347,637 +0.24(+2.15%)
Aug 02, 2022 11.16 11.36 11.11 11.18 261,067 +0.00(+0.00%)
Aug 01, 2022 11.12 11.21 10.97 11.18 288,418 +0.04(+0.36%)
Jul 29, 2022 11.10 11.16 10.90 11.14 279,432 -0.01(-0.09%)
Jul 28, 2022 11.22 11.37 11.12 11.15 309,652 -0.12(-1.06%)
Jul 27, 2022 11.08 11.31 11.07 11.27 251,894 +0.25(+2.27%)
Jul 26, 2022 11.22 11.24 10.93 11.02 289,515 -0.24(-2.13%)
Jul 25, 2022 11.17 11.28 11.17 11.26 215,304 +0.12(+1.08%)
Jul 22, 2022 11.30 11.33 11.11 11.14 167,114 -0.15(-1.33%)
Jul 21, 2022 11.21 11.29 11.02 11.29 336,568 +0.14(+1.26%)
Jul 20, 2022 11.13 11.25 11.11 11.15 172,962 -0.01(-0.09%)
Jul 19, 2022 11.13 11.23 11.08 11.16 233,623 +0.14(+1.27%)
Jul 18, 2022 11.14 11.30 11.01 11.02 190,447 +0.00(+0.00%)
Jul 15, 2022 10.84 11.04 10.80 11.02 218,122 +0.24(+2.23%)
Jul 14, 2022 10.61 10.79 10.48 10.78 338,782 +0.15(+1.41%)
Jul 13, 2022 10.64 10.66 10.44 10.63 166,470 -0.05(-0.47%)
Jul 12, 2022 10.48 10.76 10.48 10.68 287,515 +0.17(+1.62%)
Jul 11, 2022 10.70 10.74 10.41 10.51 326,435 -0.22(-2.05%)
Jul 08, 2022 10.84 10.87 10.69 10.73 367,419 -0.12(-1.11%)
Jul 07, 2022 10.85 10.94 10.77 10.85 261,029 +0.05(+0.46%)
Jul 06, 2022 11.02 11.13 10.80 10.80 165,726 -0.26(-2.35%)
Jul 05, 2022 10.89 11.08 10.64 11.06 522,199 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.