Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 120.12 121.20 119.95 120.83 2,977,757 +0.58(+0.48%)
Jul 29, 2021 120.49 120.77 119.17 120.25 3,472,676 +0.15(+0.12%)
Jul 28, 2021 119.83 120.68 119.37 120.11 4,691,541 +0.28(+0.23%)
Jul 27, 2021 117.61 120.49 117.47 119.83 4,511,900 +1.98(+1.68%)
Jul 26, 2021 118.06 118.42 116.91 117.85 2,610,456 -0.43(-0.37%)
Jul 23, 2021 117.39 118.47 117.39 118.28 3,244,330 +1.32(+1.13%)
Jul 22, 2021 117.19 117.54 116.16 116.97 2,545,243 +0.05(+0.05%)
Jul 21, 2021 116.56 117.03 115.97 116.91 3,679,527 +1.42(+1.23%)
Jul 20, 2021 112.97 116.06 112.97 115.50 5,582,700 +2.54(+2.25%)
Jul 19, 2021 114.94 115.16 112.20 112.96 5,084,404 -2.81(-2.42%)
Jul 16, 2021 115.62 116.09 115.07 115.76 3,962,520 +0.41(+0.35%)
Jul 15, 2021 116.37 116.77 115.02 115.36 5,558,912 -2.19(-1.86%)
Jul 14, 2021 117.83 117.85 116.90 117.55 3,314,149 +0.31(+0.27%)
Jul 13, 2021 117.39 117.83 116.72 117.24 3,493,457 -0.74(-0.62%)
Jul 12, 2021 117.97 118.47 117.56 117.97 3,439,598 +0.03(+0.02%)
Jul 09, 2021 117.69 118.35 117.53 117.94 4,075,799 +0.67(+0.57%)
Jul 08, 2021 116.92 117.47 115.72 117.27 4,146,112 -0.28(-0.23%)
Jul 07, 2021 116.87 117.62 116.40 117.55 3,495,046 +0.71(+0.61%)
Jul 06, 2021 116.69 116.92 115.59 116.84 3,332,197 +0.13(+0.11%)
Jul 02, 2021 115.78 116.74 115.62 116.71 3,780,621 +0.64(+0.55%)
Jul 01, 2021 114.53 116.12 114.12 116.07 3,458,337 +1.84(+1.61%)
Jun 30, 2021 114.45 114.93 113.73 114.23 4,025,084 -0.38(-0.33%)
Jun 29, 2021 114.06 114.73 113.92 114.60 4,262,697 +0.74(+0.65%)
Jun 28, 2021 115.29 115.41 113.18 113.87 4,947,283 -1.09(-0.95%)
Jun 25, 2021 115.26 115.63 114.57 114.96 4,568,152 -0.15(-0.13%)
Jun 24, 2021 115.59 115.76 115.08 115.11 4,010,080 +0.21(+0.18%)
Jun 23, 2021 116.04 116.04 114.85 114.90 3,904,679 -1.14(-0.98%)
Jun 22, 2021 115.68 116.39 115.07 116.03 4,285,730 +1.09(+0.95%)
Jun 21, 2021 113.08 115.20 112.91 114.94 5,049,809 +2.12(+1.87%)
Jun 18, 2021 113.16 113.86 112.79 112.83 6,357,155 -1.81(-1.58%)
Jun 17, 2021 113.88 114.81 113.58 114.64 4,191,186 +0.17(+0.15%)
Jun 16, 2021 114.69 114.94 113.62 114.47 5,109,442 -0.14(-0.12%)
Jun 15, 2021 113.96 114.78 113.49 114.61 4,785,735 +0.93(+0.82%)
Jun 14, 2021 113.83 113.83 112.58 113.67 3,751,680 +0.34(+0.30%)
Jun 11, 2021 114.34 114.36 112.77 113.33 6,820,974 -0.88(-0.77%)
Jun 10, 2021 113.54 114.39 113.23 114.21 3,838,243 +1.49(+1.32%)
Jun 09, 2021 111.87 112.83 111.68 112.72 4,237,840 +1.20(+1.08%)
Jun 08, 2021 114.11 114.22 110.36 111.52 6,968,431 -1.98(-1.74%)
Jun 07, 2021 113.89 114.58 113.42 113.50 6,297,173 +0.10(+0.09%)
Jun 04, 2021 113.19 113.89 112.84 113.40 4,409,605 +0.71(+0.63%)
Jun 03, 2021 112.96 113.19 111.96 112.68 5,202,040 -0.67(-0.59%)
Jun 02, 2021 114.12 114.44 113.05 113.35 6,565,318 -0.91(-0.79%)
Jun 01, 2021 117.26 117.31 114.17 114.26 6,164,225 -1.65(-1.42%)
May 28, 2021 115.96 117.24 115.70 115.91 6,040,019 +1.32(+1.15%)
May 27, 2021 114.05 116.84 113.53 114.59 10,775,730 -1.02(-0.89%)
May 26, 2021 116.76 117.42 114.73 115.61 7,043,857 -1.95(-1.66%)
May 25, 2021 117.70 118.25 117.26 117.56 4,210,264 +0.28(+0.23%)
May 24, 2021 117.28 117.81 116.92 117.29 4,178,561 +0.74(+0.64%)
May 21, 2021 116.56 117.71 116.43 116.55 3,983,867 +0.54(+0.47%)
May 20, 2021 114.86 116.54 114.73 116.01 3,697,080 +0.94(+0.82%)
May 19, 2021 114.35 115.27 113.90 115.06 5,033,794 -0.16(-0.14%)
May 18, 2021 114.89 116.41 114.89 115.23 4,622,909 +0.29(+0.25%)
May 17, 2021 114.86 115.48 114.50 114.94 3,284,757 +0.24(+0.21%)
May 14, 2021 114.26 115.04 114.06 114.70 4,136,741 +0.99(+0.87%)
May 13, 2021 112.97 114.44 112.90 113.71 3,562,480 +0.98(+0.87%)
May 12, 2021 113.89 114.36 112.49 112.73 5,238,437 -1.92(-1.68%)
May 11, 2021 115.88 116.04 113.94 114.65 3,824,207 -1.54(-1.32%)
May 10, 2021 116.28 117.23 116.12 116.19 4,222,829 +0.18(+0.16%)
May 07, 2021 116.69 117.60 115.84 116.01 4,227,996 -0.55(-0.47%)
May 06, 2021 116.04 116.74 115.20 116.56 4,859,630 +0.27(+0.24%)
May 05, 2021 116.70 117.61 115.74 116.28 8,385,364 -1.37(-1.17%)
May 04, 2021 119.82 119.93 117.26 117.65 7,272,986 -2.47(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.