Skip to main content

Gaotu Techedu Inc ADR (NY: GOTU )

6.550 -0.190 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.960 3.010 2.880 2.890 1,087,481 -0.02(-0.69%)
Jun 29, 2023 2.910 2.960 2.860 2.910 884,670 -0.06(-2.02%)
Jun 28, 2023 2.990 2.990 2.880 2.970 882,077 -0.04(-1.33%)
Jun 27, 2023 3.050 3.070 2.990 3.010 1,060,827 +0.07(+2.38%)
Jun 26, 2023 2.920 3.050 2.900 2.940 1,853,070 +0.03(+1.03%)
Jun 23, 2023 2.930 2.970 2.840 2.910 1,817,855 -0.17(-5.52%)
Jun 22, 2023 3.010 3.170 3.010 3.080 1,275,363 +0.06(+1.99%)
Jun 21, 2023 3.100 3.100 2.910 3.020 1,587,844 -0.06(-1.95%)
Jun 20, 2023 3.410 3.500 3.050 3.080 4,006,754 -0.54(-14.92%)
Jun 16, 2023 3.850 3.870 3.510 3.620 2,802,269 -0.06(-1.63%)
Jun 15, 2023 3.710 3.910 3.650 3.680 3,868,011 +0.77(+26.46%)
May 08, 2023 3.050 3.050 2.810 2.910 1,913,553 -0.10(-3.32%)
May 05, 2023 3.010 3.100 2.929 3.010 2,134,311 +0.07(+2.38%)
May 04, 2023 3.030 3.055 2.920 2.940 2,162,992 -0.04(-1.34%)
May 03, 2023 3.140 3.140 2.970 2.980 1,797,714 -0.17(-5.40%)
May 02, 2023 3.300 3.325 3.125 3.150 1,922,561 -0.22(-6.53%)
May 01, 2023 3.250 3.410 3.250 3.370 1,643,152 +0.09(+2.74%)
Apr 28, 2023 3.050 3.360 3.050 3.280 2,887,339 +0.21(+6.84%)
Apr 27, 2023 3.110 3.150 2.990 3.070 1,868,653 -0.04(-1.29%)
Apr 26, 2023 3.190 3.280 3.080 3.110 2,889,554 +0.02(+0.65%)
Apr 25, 2023 3.280 3.280 2.980 3.090 4,138,434 -0.19(-5.79%)
Apr 24, 2023 3.400 3.450 3.250 3.280 1,469,111 -0.13(-3.81%)
Apr 21, 2023 3.620 3.660 3.310 3.410 2,884,354 -0.24(-6.58%)
Apr 20, 2023 3.830 3.970 3.648 3.650 4,648,978 -0.12(-3.18%)
Apr 19, 2023 3.670 3.837 3.505 3.770 2,181,621 +0.16(+4.43%)
Apr 18, 2023 3.670 3.710 3.540 3.610 1,275,891 -0.01(-0.28%)
Apr 17, 2023 3.630 3.700 3.540 3.620 1,754,980 +0.13(+3.72%)
Apr 14, 2023 3.580 3.680 3.490 3.490 1,243,490 -0.09(-2.51%)
Apr 13, 2023 3.580 3.760 3.550 3.580 1,914,486 +0.06(+1.70%)
Apr 12, 2023 3.690 3.720 3.500 3.520 2,422,867 -0.20(-5.38%)
Apr 11, 2023 3.640 3.830 3.638 3.720 1,919,589 +0.14(+3.91%)
Apr 10, 2023 3.700 3.720 3.470 3.580 2,567,270 -0.08(-2.19%)
Apr 06, 2023 3.990 4.080 3.635 3.660 4,031,793 -0.26(-6.63%)
Apr 05, 2023 4.010 4.050 3.880 3.920 1,994,261 -0.10(-2.49%)
Apr 04, 2023 4.170 4.175 3.920 4.020 2,444,045 -0.19(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.