Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.473 9.536 9.343 9.380 4,910,788 -0.08(-0.88%)
Jul 28, 2023 9.464 9.492 9.356 9.464 5,804,118 +0.10(+1.09%)
Jul 27, 2023 9.501 9.576 9.325 9.362 5,843,196 -0.12(-1.28%)
Jul 26, 2023 9.408 9.576 9.408 9.483 4,452,096 +0.07(+0.69%)
Jul 25, 2023 9.511 9.613 9.408 9.418 7,703,778 -0.13(-1.36%)
Jul 24, 2023 9.073 9.613 9.055 9.548 11,232,782 +0.49(+5.45%)
Jul 21, 2023 9.157 9.176 9.045 9.055 2,573,417 -0.02(-0.21%)
Jul 20, 2023 9.148 9.157 9.036 9.073 2,828,553 -0.08(-0.91%)
Jul 19, 2023 9.017 9.166 9.017 9.157 4,119,249 +0.18(+1.97%)
Jul 18, 2023 8.878 8.999 8.869 8.980 3,688,966 +0.13(+1.47%)
Jul 17, 2023 8.794 8.859 8.752 8.850 2,684,163 +0.04(+0.42%)
Jul 14, 2023 8.859 8.869 8.743 8.813 2,120,179 -0.05(-0.53%)
Jul 13, 2023 8.748 8.869 8.738 8.859 3,175,368 +0.11(+1.28%)
Jul 12, 2023 8.785 8.785 8.692 8.748 5,522,016 +0.06(+0.64%)
Jul 11, 2023 8.682 8.748 8.669 8.692 3,372,829 +0.03(+0.32%)
Jul 10, 2023 8.534 8.673 8.534 8.664 2,646,084 +0.05(+0.54%)
Jul 07, 2023 8.441 8.682 8.441 8.617 4,497,306 +0.17(+1.98%)
Jul 06, 2023 8.487 8.487 8.292 8.450 7,323,003 -0.13(-1.52%)
Jul 05, 2023 8.608 8.636 8.552 8.580 5,965,013 -0.09(-1.07%)
Jul 03, 2023 8.655 8.720 8.627 8.673 1,965,255 -0.03(-0.32%)
Jun 30, 2023 8.701 8.757 8.645 8.701 4,254,625 +0.03(+0.32%)
Jun 29, 2023 8.610 8.673 8.569 8.673 4,188,299 +0.07(+0.84%)
Jun 28, 2023 8.519 8.605 8.465 8.601 4,024,230 +0.08(+0.96%)
Jun 27, 2023 8.383 8.528 8.338 8.519 3,298,326 +0.15(+1.73%)
Jun 26, 2023 8.265 8.428 8.211 8.374 4,373,406 +0.13(+1.54%)
Jun 23, 2023 8.338 8.338 8.220 8.247 6,149,889 -0.13(-1.52%)
Jun 22, 2023 8.428 8.428 8.338 8.374 2,309,548 -0.08(-0.96%)
Jun 21, 2023 8.347 8.456 8.311 8.456 4,565,148 +0.09(+1.08%)
Jun 20, 2023 8.410 8.419 8.288 8.365 4,155,608 -0.06(-0.75%)
Jun 16, 2023 8.519 8.546 8.392 8.428 6,654,059 -0.05(-0.53%)
Jun 15, 2023 8.256 8.501 8.256 8.474 5,078,036 +1.27(+17.61%)
May 08, 2023 7.232 7.250 7.151 7.205 4,095,764 +0.06(+0.89%)
May 05, 2023 7.069 7.178 7.042 7.142 4,618,115 +0.22(+3.14%)
May 04, 2023 7.105 7.146 6.874 6.924 8,032,102 -0.06(-0.91%)
May 03, 2023 7.078 7.160 6.987 6.987 6,066,787 -0.08(-1.15%)
May 02, 2023 7.250 7.259 6.892 7.069 6,976,600 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.