Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

103.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 64.45 65.39 64.42 64.81 362,869 +0.52(+0.81%)
Sep 29, 2020 64.56 64.74 64.21 64.29 260,245 -0.30(-0.46%)
Sep 28, 2020 64.39 64.69 64.19 64.58 384,101 +1.05(+1.65%)
Sep 25, 2020 62.39 63.71 62.25 63.54 202,011 +1.01(+1.61%)
Sep 24, 2020 62.06 63.13 61.80 62.53 235,881 +0.19(+0.30%)
Sep 23, 2020 63.91 63.95 62.27 62.34 306,613 -1.49(-2.33%)
Sep 22, 2020 63.49 63.93 62.95 63.83 324,853 +0.70(+1.11%)
Sep 21, 2020 62.84 63.14 62.13 63.13 986,213 -0.57(-0.89%)
Sep 18, 2020 64.63 64.63 63.14 63.70 518,585 -0.69(-1.08%)
Sep 17, 2020 63.92 64.69 63.83 64.39 483,636 -0.53(-0.82%)
Sep 16, 2020 65.49 65.70 64.87 64.92 328,773 -0.30(-0.47%)
Sep 15, 2020 65.31 65.52 65.01 65.23 642,980 +0.41(+0.63%)
Sep 14, 2020 64.58 65.09 64.48 64.82 438,124 +0.94(+1.47%)
Sep 11, 2020 64.31 64.44 63.31 63.88 367,212 -0.07(-0.10%)
Sep 10, 2020 65.43 65.56 63.72 63.95 309,819 -1.08(-1.66%)
Sep 09, 2020 64.57 65.48 64.36 65.03 272,290 +1.32(+2.07%)
Sep 08, 2020 64.25 64.61 63.60 63.71 307,186 -1.73(-2.64%)
Sep 04, 2020 66.25 66.51 63.94 65.44 459,173 -0.68(-1.03%)
Sep 03, 2020 68.16 68.28 65.60 66.12 291,626 -2.53(-3.68%)
Sep 02, 2020 68.09 68.80 67.77 68.64 763,694 +1.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.