Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2020 24.43 24.43 24.43 0 +0.62(+2.60%)
Nov 12, 2020 24.05 24.65 23.53 23.81 5,737,877 -0.44(-1.81%)
Nov 11, 2020 23.31 24.70 22.94 24.25 7,558,555 +0.54(+2.28%)
Nov 10, 2020 23.89 24.53 22.53 23.71 9,056,736 -0.87(-3.54%)
Nov 09, 2020 26.78 26.95 24.13 24.58 17,411,587 +1.08(+4.60%)
Nov 06, 2020 22.00 24.98 21.90 23.50 34,146,600 +2.30(+10.85%)
Nov 05, 2020 20.38 21.64 19.59 21.20 17,420,398 +2.20(+11.58%)
Nov 04, 2020 19.15 19.57 18.32 19.00 15,818,734 -1.46(-7.14%)
Nov 03, 2020 21.08 21.13 19.57 20.46 13,247,387 -0.47(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.