Skip to main content

American Express (NY: AXP )

227.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.59 36.67 35.89 35.97 11,976,909 -0.40(-1.09%)
Jan 28, 2011 36.94 36.98 36.00 36.37 11,962,770 -0.56(-1.53%)
Jan 27, 2011 36.89 37.13 36.50 36.93 9,735,138 +0.07(+0.18%)
Jan 26, 2011 37.24 37.26 36.86 36.86 9,747,116 -0.28(-0.76%)
Jan 25, 2011 37.20 37.52 36.64 37.15 19,403,056 -0.82(-2.16%)
Jan 24, 2011 38.18 38.37 37.68 37.97 11,133,530 -0.17(-0.46%)
Jan 21, 2011 37.94 38.31 37.73 38.14 10,547,718 +0.61(+1.61%)
Jan 20, 2011 37.10 37.85 37.07 37.54 9,151,785 +0.02(+0.07%)
Jan 19, 2011 37.48 37.89 37.15 37.51 17,389,166 -0.94(-2.44%)
Jan 18, 2011 38.17 38.73 37.97 38.45 9,732,354 +0.10(+0.26%)
Jan 14, 2011 37.25 38.60 37.23 38.35 12,857,631 +0.99(+2.64%)
Jan 13, 2011 37.15 37.61 37.10 37.36 7,673,784 +0.05(+0.13%)
Jan 12, 2011 37.68 37.97 37.17 37.31 9,835,388 -0.03(-0.09%)
Jan 11, 2011 37.29 37.68 37.15 37.34 7,144,541 +0.48(+1.30%)
Jan 10, 2011 36.65 37.01 36.49 36.86 6,594,785 +0.08(+0.23%)
Jan 07, 2011 37.25 37.28 36.48 36.78 7,708,220 -0.14(-0.39%)
Jan 06, 2011 37.63 37.81 36.86 36.92 7,660,809 -0.42(-1.13%)
Jan 05, 2011 36.56 37.44 36.41 37.34 12,847,896 +1.05(+2.90%)
Jan 04, 2011 36.67 36.67 35.67 36.29 17,034,610 +0.45(+1.27%)
Jan 03, 2011 35.75 36.02 35.60 35.84 9,153,741 +0.40(+1.12%)
Dec 31, 2010 35.10 35.48 35.01 35.44 4,195,004 +0.34(+0.96%)
Dec 30, 2010 35.31 35.37 35.04 35.10 5,297,473 -0.29(-0.82%)
Dec 29, 2010 35.34 35.49 35.19 35.39 3,939,883 +0.06(+0.16%)
Dec 28, 2010 35.51 35.60 35.14 35.33 4,869,441 -0.21(-0.60%)
Dec 27, 2010 35.28 35.71 35.18 35.55 5,431,410 +0.23(+0.65%)
Dec 23, 2010 35.53 35.80 35.15 35.32 5,851,815 -0.03(-0.09%)
Dec 22, 2010 35.73 35.83 35.19 35.35 9,348,027 -0.35(-0.97%)
Dec 21, 2010 35.48 35.84 35.34 35.70 12,479,873 +0.60(+1.72%)
Dec 20, 2010 35.99 37.04 34.06 35.09 38,259,724 -1.25(-3.43%)
Dec 17, 2010 36.74 37.03 36.22 36.34 20,952,064 -0.46(-1.26%)
Dec 16, 2010 38.05 38.32 36.78 36.80 18,635,856 -1.28(-3.36%)
Dec 15, 2010 38.06 38.63 37.82 38.08 8,904,831 -0.07(-0.17%)
Dec 14, 2010 38.22 38.62 38.05 38.15 6,990,746 -0.14(-0.37%)
Dec 13, 2010 38.37 38.63 38.10 38.29 10,058,700 +0.09(+0.24%)
Dec 10, 2010 37.79 38.27 37.78 38.20 9,950,472 +0.37(+0.98%)
Dec 09, 2010 37.81 37.90 37.40 37.83 8,505,650 +0.15(+0.39%)
Dec 08, 2010 37.08 37.70 36.99 37.68 10,377,991 +0.70(+1.90%)
Dec 07, 2010 37.54 37.69 36.94 36.98 11,742,452 -0.18(-0.49%)
Dec 06, 2010 36.88 37.21 36.79 37.16 7,991,401 +0.10(+0.27%)
Dec 03, 2010 36.88 37.16 36.68 37.06 11,063,575 -0.08(-0.22%)
Dec 02, 2010 36.67 37.22 36.54 37.14 13,252,731 +0.56(+1.53%)
Dec 01, 2010 36.20 36.73 36.08 36.58 18,421,500 +0.89(+2.50%)
Nov 30, 2010 35.30 35.84 35.19 35.69 11,377,519 -0.09(-0.25%)
Nov 29, 2010 34.75 35.87 34.58 35.78 12,571,334 +0.88(+2.51%)
Nov 26, 2010 35.09 35.20 34.90 34.90 3,632,982 -0.60(-1.70%)
Nov 24, 2010 35.10 35.51 35.51 35.51 8,225,072 +0.81(+2.33%)
Nov 23, 2010 34.41 34.84 34.35 34.70 12,602,938 -0.17(-0.47%)
Nov 22, 2010 35.07 35.30 34.57 34.86 9,179,462 -0.44(-1.24%)
Nov 19, 2010 34.81 35.34 34.66 35.30 9,059,543 +0.41(+1.18%)
Nov 18, 2010 34.59 35.11 34.19 34.89 9,774,652 +0.69(+2.03%)
Nov 17, 2010 34.60 34.76 34.19 34.19 11,670,436 -0.43(-1.24%)
Nov 16, 2010 34.93 35.22 34.26 34.62 13,857,186 -0.82(-2.31%)
Nov 15, 2010 35.47 35.81 35.21 35.44 7,389,253 +0.18(+0.52%)
Nov 12, 2010 35.45 35.77 35.00 35.26 8,570,770 -0.54(-1.50%)
Nov 11, 2010 35.78 35.95 35.52 35.80 7,083,925 -0.17(-0.48%)
Nov 10, 2010 35.94 36.05 35.54 35.97 11,816,202 +0.17(+0.46%)
Nov 09, 2010 36.32 36.37 35.66 35.80 11,309,614 -0.42(-1.16%)
Nov 08, 2010 36.07 36.33 35.80 36.23 9,283,882 -0.17(-0.45%)
Nov 05, 2010 36.01 36.56 36.01 36.39 15,818,208 +0.28(+0.78%)
Nov 04, 2010 35.20 36.27 34.89 36.11 15,948,097 +1.37(+3.95%)
Nov 03, 2010 35.00 35.14 34.23 34.74 14,249,070 -0.26(-0.76%)
Nov 02, 2010 34.64 35.17 34.55 35.00 11,089,832 +0.69(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.