Indicators

Hecla Mining Company (NY: HL )

5.280 +0.020 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9960	0.9960	0.9490	0.9772	194,012	-0.01(-0.95%)
Jan 30, 2002	0.9490	0.9960	0.9490	0.9866	253,396	+0.00(+0.00%)
Jan 29, 2002	0.9396	0.9866	0.9208	0.9866	250,949	+0.05(+5.00%)
Jan 28, 2002	0.9772	0.9772	0.9114	0.9396	249,033	+0.01(+1.01%)
Jan 25, 2002	0.9114	0.9302	0.9020	0.9302	137,713	+0.05(+5.32%)
Jan 24, 2002	0.8833	0.9020	0.8645	0.8833	89,503	-0.01(-1.05%)
Jan 23, 2002	0.8739	0.8927	0.8739	0.8927	158,679	+0.00(+0.00%)
Jan 22, 2002	0.8833	0.9020	0.8645	0.8927	228,174	-0.01(-1.04%)
Jan 21, 2002	0.9020	0.9114	0.8833	0.9020	183,263	+0.00(+0.00%)
Jan 18, 2002	0.9020	0.9114	0.8833	0.9020	183,263	+0.00(+0.00%)
Jan 17, 2002	0.9396	0.9396	0.9020	0.9020	217,957	-0.07(-6.80%)
Jan 16, 2002	0.9020	0.9960	0.9020	0.9678	443,364	+0.05(+5.10%)
Jan 15, 2002	0.9020	0.9396	0.9020	0.9208	281,705	+0.02(+2.08%)
Jan 14, 2002	0.9772	0.9772	0.9020	0.9020	490,830	-0.08(-7.69%)
Jan 11, 2002	1.005	1.024	0.9678	0.9772	214,445	-0.03(-2.80%)
Jan 10, 2002	1.034	1.052	0.9960	1.005	433,360	+0.12(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.