Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 374.80 381.07 370.30 370.93 1,315,099 -0.92(-0.25%)
Feb 25, 2021 371.27 376.72 369.16 371.85 834,684 -0.79(-0.21%)
Feb 24, 2021 368.25 376.48 367.60 372.64 1,042,084 +3.04(+0.82%)
Feb 23, 2021 371.79 373.64 365.85 369.60 1,005,460 -1.56(-0.42%)
Feb 22, 2021 364.92 372.99 362.93 371.17 1,052,527 +2.91(+0.79%)
Feb 19, 2021 369.05 371.27 366.22 368.25 1,029,644 -1.39(-0.38%)
Feb 18, 2021 370.26 371.51 366.76 369.64 931,780 +0.79(+0.21%)
Feb 17, 2021 365.64 374.44 364.36 368.85 1,031,272 +2.32(+0.63%)
Feb 16, 2021 372.75 373.47 361.72 366.54 2,504,146 -5.36(-1.44%)
Feb 12, 2021 371.41 372.67 368.62 371.90 1,038,958 -0.54(-0.14%)
Feb 11, 2021 370.77 375.10 366.40 372.44 1,631,966 +3.12(+0.84%)
Feb 10, 2021 376.05 376.71 368.11 369.32 1,639,971 -4.48(-1.20%)
Feb 09, 2021 370.08 376.03 368.34 373.80 1,660,399 +4.15(+1.12%)
Feb 08, 2021 373.12 373.23 366.04 369.65 1,432,705 -0.94(-0.25%)
Feb 05, 2021 377.39 379.31 365.70 370.59 1,711,400 -5.66(-1.50%)
Feb 04, 2021 368.06 376.54 365.34 376.25 1,233,082 +5.04(+1.36%)
Feb 03, 2021 366.32 379.63 364.99 371.20 1,332,426 +2.87(+0.78%)
Feb 02, 2021 374.51 382.31 368.33 368.33 1,398,805 -2.84(-0.77%)
Feb 01, 2021 377.22 380.35 369.97 371.18 969,333 -3.14(-0.84%)
Jan 29, 2021 379.37 381.23 366.55 374.31 1,233,935 -6.53(-1.71%)
Jan 28, 2021 372.98 386.69 371.27 380.84 927,391 +11.59(+3.14%)
Jan 27, 2021 380.14 382.51 365.90 369.25 2,401,903 -17.51(-4.53%)
Jan 26, 2021 396.02 397.72 386.60 386.76 1,063,582 -7.96(-2.02%)
Jan 25, 2021 394.88 401.85 392.17 394.72 915,579 -1.15(-0.29%)
Jan 22, 2021 404.13 404.54 395.87 395.88 885,228 -9.20(-2.27%)
Jan 21, 2021 401.06 409.22 401.06 405.08 904,677 +3.19(+0.79%)
Jan 20, 2021 398.63 402.68 392.85 401.89 989,446 +3.94(+0.99%)
Jan 19, 2021 401.08 406.32 395.56 397.96 925,056 +0.49(+0.12%)
Jan 15, 2021 393.70 398.19 390.31 397.47 1,555,111 +1.77(+0.45%)
Jan 14, 2021 407.32 411.01 395.33 395.70 1,044,903 -10.77(-2.65%)
Jan 13, 2021 410.47 414.02 404.54 406.47 923,751 -6.30(-1.53%)
Jan 12, 2021 422.43 427.50 412.14 412.77 1,070,221 -10.82(-2.55%)
Jan 11, 2021 424.60 428.23 418.65 423.58 930,019 -3.16(-0.74%)
Jan 08, 2021 436.26 437.71 422.30 426.74 985,326 -10.67(-2.44%)
Jan 07, 2021 426.98 438.96 425.50 437.41 1,454,817 +9.63(+2.25%)
Jan 06, 2021 396.29 428.01 396.19 427.78 1,530,369 +24.08(+5.97%)
Jan 05, 2021 399.53 407.43 399.53 403.69 980,880 +0.97(+0.24%)
Jan 04, 2021 408.23 408.39 391.29 402.73 1,298,043 +1.88(+0.47%)
Dec 31, 2020 400.85 400.85 400.85 544,323 +4.06(+1.02%)
Dec 30, 2020 396.52 401.46 395.48 396.78 544,323 -1.29(-0.32%)
Dec 29, 2020 402.28 403.90 396.44 398.07 605,917 -2.09(-0.52%)
Dec 28, 2020 397.81 401.92 393.65 400.16 1,018,053 +5.23(+1.32%)
Dec 24, 2020 394.01 397.28 393.14 394.93 277,794 -0.25(-0.06%)
Dec 23, 2020 381.98 398.07 381.44 395.18 1,679,539 +16.24(+4.29%)
Dec 22, 2020 378.82 380.58 375.07 378.94 695,288 -0.56(-0.15%)
Dec 21, 2020 377.12 380.61 371.92 379.50 872,383 -2.55(-0.67%)
Dec 18, 2020 386.48 387.41 377.79 382.04 1,349,406 -4.60(-1.19%)
Dec 17, 2020 384.01 388.90 383.87 386.64 788,787 +3.49(+0.91%)
Dec 16, 2020 382.41 386.40 376.78 383.15 781,687 +0.42(+0.11%)
Dec 15, 2020 381.44 385.54 376.32 382.73 995,305 +4.00(+1.06%)
Dec 14, 2020 383.74 385.86 377.02 378.73 1,227,359 -2.83(-0.74%)
Dec 11, 2020 388.00 388.20 378.99 381.56 815,753 -6.19(-1.60%)
Dec 10, 2020 398.52 398.74 387.51 387.76 854,542 -10.40(-2.61%)
Dec 09, 2020 399.97 401.92 394.58 398.16 1,098,894 -1.11(-0.28%)
Dec 08, 2020 392.95 400.23 391.79 399.27 749,459 +5.41(+1.37%)
Dec 07, 2020 399.76 402.70 388.92 393.86 627,929 -8.82(-2.19%)
Dec 04, 2020 393.93 402.94 393.14 402.68 535,805 +8.73(+2.22%)
Dec 03, 2020 396.09 401.57 391.82 393.95 718,660 -1.87(-0.47%)
Dec 02, 2020 397.08 398.63 393.55 395.82 813,170 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.