Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.260 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 32.65 32.65 32.65 32.65 0 -1.75(-5.09%)
Jan 23, 2003 34.40 34.40 34.40 34.40 0 +0.40(+1.18%)
Jan 22, 2003 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 21, 2003 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 17, 2003 34.00 34.00 34.00 34.00 0 +0.35(+1.04%)
Jan 16, 2003 33.65 33.65 33.65 33.65 0 +0.90(+2.75%)
Jan 15, 2003 32.75 32.75 32.75 32.75 0 -0.50(-1.50%)
Jan 14, 2003 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jan 13, 2003 33.25 33.25 33.25 33.25 0 -2.00(-5.67%)
Jan 10, 2003 35.25 35.25 35.25 35.25 0 +2.10(+6.33%)
Jan 09, 2003 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 08, 2003 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 07, 2003 33.30 33.15 32.75 33.15 200 +2.65(+8.69%)
Jan 02, 2003 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 31, 2002 30.50 30.50 30.50 30.50 0 -1.50(-4.69%)
Dec 27, 2002 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 26, 2002 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 24, 2002 30.80 32.00 31.50 32.00 1,700 +2.25(+7.56%)
Dec 23, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 20, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 19, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.