Indicators

Impala Platinum ADR (OP: IMPUY )

5.020 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	14.13	13.32	13.51	163,300	-0.31(-2.28%)
Jan 28, 2021	13.53	13.93	13.52	13.82	90,698	+0.66(+5.04%)
Jan 27, 2021	13.53	13.77	13.10	13.16	158,222	-0.87(-6.22%)
Jan 26, 2021	14.11	14.23	13.90	14.03	43,826	+0.04(+0.31%)
Jan 25, 2021	13.81	14.14	13.76	13.99	104,361	-0.52(-3.58%)
Jan 22, 2021	14.54	14.68	14.39	14.51	49,600	-0.28(-1.86%)
Jan 21, 2021	15.03	15.03	14.59	14.79	48,932	+0.48(+3.39%)
Jan 20, 2021	14.37	14.45	14.20	14.30	88,923	-0.36(-2.46%)
Jan 19, 2021	14.74	14.97	14.60	14.66	85,617	+0.59(+4.19%)
Jan 15, 2021	14.24	14.24	14.03	14.07	87,300	-0.10(-0.71%)
Jan 14, 2021	14.11	14.28	13.91	14.17	52,348	+0.00(+0.01%)
Jan 13, 2021	14.16	14.34	13.89	14.17	92,804	+0.57(+4.18%)
Jan 12, 2021	13.51	13.60	13.30	13.60	69,023	+0.26(+1.95%)
Jan 11, 2021	13.27	13.34	13.02	13.34	72,140	-0.15(-1.11%)
Jan 08, 2021	13.61	13.82	13.20	13.49	137,200	+0.22(+1.66%)
Jan 07, 2021	13.38	13.49	13.11	13.27	260,002	-0.52(-3.76%)
Jan 06, 2021	13.71	13.86	13.48	13.79	167,310	-0.19(-1.37%)
Jan 05, 2021	13.68	14.02	13.59	13.98	227,970	-0.62(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.