Skip to main content

Thunder Energies Corp (OP: TNRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0880 0.0911 0.0577 0.0577 5,269 -0.07(-53.84%)
Jan 30, 2023 0.1299 0.1299 0.1250 0.1250 600 +0.07(+122.82%)
Jan 26, 2023 0.0561 0 +0.00(+1.08%)
Jan 20, 2023 0.0555 0 -0.03(-38.33%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 25,576 +0.00(+4.94%)
Jan 17, 2023 0.0510 0.0810 0.0510 0.0810 3,400 -0.02(-19.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0990 0.1000 23,722 -0.00(-4.76%)
Jan 11, 2023 0.1179 0.1179 0.1050 0.1050 1,909 -0.01(-10.94%)
Jan 10, 2023 0.0950 0.1279 0.0950 0.1179 4,750 +0.07(+161.42%)
Jan 09, 2023 0.0950 0.0950 0.0450 0.0451 8,400 -0.05(-52.53%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 11,200 +0.01(+11.76%)
Jan 04, 2023 0.0307 0.0950 0.0307 0.0850 3,350 +0.02(+30.77%)
Jan 03, 2023 0.0950 0.0950 0.0650 0.0650 1,400 +0.04(+160.00%)
Dec 30, 2022 0.0150 0.0950 0.0150 0.0250 1,451 +0.01(+25.00%)
Dec 27, 2022 0.0200 0 -0.07(-78.95%)
Dec 23, 2022 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0950 0.0065 0.0950 4,050 +0.01(+11.76%)
Dec 21, 2022 0.0500 0.0850 0.0500 0.0850 12,100 +0.04(+70.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2022 0.0500 50 +0.05(+24900.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0002 4,080 -0.05(-99.60%)
Nov 10, 2022 0.0500 0 +0.02(+78.57%)
Nov 09, 2022 0.0280 0.0280 0.0280 0.0280 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.