Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.804 1.840 1.680 1.690 321,000 -0.05(-2.87%)
Jan 28, 2021 1.600 1.750 1.600 1.740 249,717 +0.10(+6.10%)
Jan 27, 2021 1.687 1.690 1.600 1.640 489,598 -0.05(-2.96%)
Jan 26, 2021 1.680 1.714 1.650 1.690 277,925 +0.01(+0.47%)
Jan 25, 2021 1.720 1.740 1.650 1.682 363,999 -0.08(-4.27%)
Jan 22, 2021 1.720 1.779 1.690 1.757 113,300 -0.02(-1.29%)
Jan 21, 2021 1.810 1.830 1.750 1.780 131,561 -0.02(-1.11%)
Jan 20, 2021 1.770 1.800 1.735 1.800 255,623 +0.07(+4.05%)
Jan 19, 2021 1.731 1.740 1.670 1.730 378,448 +0.06(+3.59%)
Jan 15, 2021 1.700 1.740 1.670 1.670 381,100 -0.07(-4.02%)
Jan 14, 2021 1.690 1.750 1.690 1.740 161,017 +0.02(+1.16%)
Jan 13, 2021 1.730 1.740 1.700 1.720 348,139 +0.01(+0.58%)
Jan 12, 2021 1.700 1.800 1.700 1.710 273,001 +0.01(+0.59%)
Jan 11, 2021 1.690 1.777 1.680 1.700 704,623 -0.08(-4.49%)
Jan 08, 2021 1.839 1.866 1.744 1.780 722,700 -0.12(-6.32%)
Jan 07, 2021 1.824 1.910 1.810 1.900 475,807 +0.01(+0.68%)
Jan 06, 2021 1.820 1.955 1.770 1.887 1,252,588 -0.07(-3.72%)
Jan 05, 2021 2.050 2.075 1.950 1.960 982,969 -0.08(-3.92%)
Jan 04, 2021 2.121 2.230 1.970 2.040 834,239 +0.00(+0.00%)
Dec 31, 2020 2.040 2.040 2.040 644,618 -0.03(-1.45%)
Dec 30, 2020 2.083 2.120 2.020 2.070 644,618 +0.01(+0.49%)
Dec 29, 2020 2.140 2.140 2.037 2.060 318,372 -0.02(-0.96%)
Dec 28, 2020 2.000 2.120 2.000 2.080 413,996 -0.04(-1.89%)
Dec 24, 2020 2.161 2.220 2.030 2.120 227,000 -0.06(-2.73%)
Dec 23, 2020 2.095 2.180 2.050 2.179 412,584 +0.13(+6.10%)
Dec 22, 2020 2.109 2.116 2.020 2.054 343,097 -0.07(-3.11%)
Dec 21, 2020 2.040 2.185 2.010 2.120 583,223 -0.02(-0.93%)
Dec 18, 2020 2.230 2.250 2.000 2.140 696,800 -0.09(-4.25%)
Dec 17, 2020 2.293 2.310 2.230 2.235 489,508 -0.06(-2.40%)
Dec 16, 2020 2.394 2.420 2.229 2.290 385,903 -0.05(-2.14%)
Dec 15, 2020 2.225 2.357 2.160 2.340 335,551 +0.15(+7.04%)
Dec 14, 2020 2.310 2.404 2.120 2.186 442,014 -0.08(-3.48%)
Dec 11, 2020 2.100 2.290 2.090 2.265 500,800 +0.16(+7.71%)
Dec 10, 2020 2.120 2.137 2.050 2.103 270,147 +0.00(+0.14%)
Dec 09, 2020 2.100 2.140 2.050 2.100 264,412 -0.02(-0.94%)
Dec 08, 2020 2.140 2.170 2.091 2.120 196,006 -0.01(-0.47%)
Dec 07, 2020 2.082 2.150 2.060 2.130 585,783 +0.12(+5.79%)
Dec 04, 2020 1.976 2.020 1.940 2.014 207,400 +0.05(+2.30%)
Dec 03, 2020 1.990 1.990 1.950 1.968 233,916 +0.01(+0.42%)
Dec 02, 2020 1.919 1.983 1.860 1.960 336,268 +0.07(+3.70%)
Dec 01, 2020 1.750 1.890 1.740 1.890 690,716 +0.18(+10.53%)
Nov 30, 2020 1.690 1.740 1.640 1.710 209,734 +0.00(+0.05%)
Nov 27, 2020 1.700 1.750 1.670 1.709 206,700 -0.00(-0.23%)
Nov 25, 2020 1.689 1.720 1.640 1.713 237,100 +0.03(+1.97%)
Nov 24, 2020 1.650 1.700 1.620 1.680 435,350 -0.02(-1.18%)
Nov 23, 2020 1.660 1.745 1.660 1.700 302,701 -0.01(-0.58%)
Nov 20, 2020 1.730 1.760 1.695 1.710 125,100 -0.02(-0.87%)
Nov 19, 2020 1.690 1.730 1.689 1.725 212,964 +0.02(+0.88%)
Nov 18, 2020 1.750 1.810 1.710 1.710 236,298 -0.05(-3.06%)
Nov 17, 2020 1.800 1.807 1.750 1.764 230,142 -0.02(-0.90%)
Nov 16, 2020 1.750 1.800 1.730 1.780 177,987 +0.01(+0.82%)
Nov 13, 2020 1.790 1.810 1.760 1.766 168,500 -0.00(-0.02%)
Nov 12, 2020 1.710 1.770 1.688 1.766 141,260 +0.08(+4.50%)
Nov 11, 2020 1.730 1.730 1.690 1.690 186,747 -0.04(-2.24%)
Nov 10, 2020 1.740 1.768 1.710 1.729 244,111 -0.01(-0.61%)
Nov 09, 2020 1.809 1.830 1.700 1.739 656,242 -0.11(-5.98%)
Nov 06, 2020 1.825 1.870 1.770 1.850 578,500 +0.04(+2.21%)
Nov 05, 2020 1.753 1.820 1.741 1.810 539,062 +0.10(+5.85%)
Nov 04, 2020 1.735 1.750 1.650 1.710 288,139 -0.02(-1.16%)
Nov 03, 2020 1.762 1.777 1.720 1.730 228,906 -0.00(-0.02%)
Nov 02, 2020 1.798 1.820 1.720 1.730 253,923 -0.02(-1.00%)
Oct 30, 2020 1.860 1.860 1.710 1.748 158,900 +0.02(+1.03%)
Oct 29, 2020 1.798 1.808 1.710 1.730 601,794 -0.05(-2.81%)
Oct 28, 2020 1.910 1.910 1.750 1.780 573,000 -0.16(-8.25%)
Oct 27, 2020 1.790 1.970 1.770 1.940 743,732 +0.20(+11.49%)
Oct 26, 2020 1.740 1.790 1.730 1.740 358,292 -0.01(-0.57%)
Oct 23, 2020 1.784 1.800 1.710 1.750 115,500 -0.02(-1.13%)
Oct 22, 2020 1.660 1.780 1.650 1.770 177,594 +0.07(+4.19%)
Oct 21, 2020 1.790 1.790 1.670 1.699 191,966 +0.01(+0.53%)
Oct 20, 2020 1.750 1.754 1.650 1.690 378,573 -0.06(-3.15%)
Oct 19, 2020 1.680 1.800 1.680 1.745 430,017 -0.03(-1.97%)
Oct 16, 2020 1.753 1.800 1.740 1.780 203,600 +0.00(+0.00%)
Oct 15, 2020 1.750 1.800 1.750 1.780 133,821 -0.03(-1.66%)
Oct 14, 2020 1.820 1.850 1.799 1.810 103,904 -0.01(-0.51%)
Oct 13, 2020 1.770 1.842 1.700 1.819 437,498 +0.05(+2.79%)
Oct 12, 2020 1.820 1.850 1.750 1.770 245,430 +0.01(+0.57%)
Oct 09, 2020 1.749 1.900 1.740 1.760 551,900 +0.07(+4.14%)
Oct 08, 2020 1.630 1.720 1.626 1.690 227,072 +0.04(+2.37%)
Oct 07, 2020 1.600 1.651 1.470 1.651 253,678 +0.03(+1.91%)
Oct 06, 2020 1.610 1.660 1.592 1.620 372,231 +0.02(+1.29%)
Oct 05, 2020 1.700 1.722 1.596 1.599 672,977 -0.06(-3.66%)
Oct 02, 2020 1.640 1.677 1.597 1.660 336,100 +0.00(+0.00%)
Oct 01, 2020 1.660 1.694 1.570 1.660 585,310 +0.02(+1.22%)
Sep 30, 2020 1.700 1.720 1.610 1.640 750,036 -0.06(-3.53%)
Sep 29, 2020 1.710 1.730 1.675 1.700 608,497 -0.02(-1.16%)
Sep 28, 2020 1.765 1.768 1.680 1.720 272,683 -0.02(-1.15%)
Sep 25, 2020 1.730 1.772 1.700 1.740 448,500 +0.00(+0.29%)
Sep 24, 2020 1.610 1.770 1.500 1.735 967,652 +0.11(+7.10%)
Sep 23, 2020 1.890 1.940 1.611 1.620 1,234,339 -0.33(-16.92%)
Sep 22, 2020 1.940 2.000 1.910 1.950 272,553 +0.01(+0.52%)
Sep 21, 2020 2.040 2.070 1.864 1.940 1,111,645 -0.16(-7.62%)
Sep 18, 2020 2.060 2.100 2.040 2.100 274,400 +0.04(+1.94%)
Sep 17, 2020 2.020 2.060 1.980 2.060 325,478 -0.02(-1.05%)
Sep 16, 2020 2.095 2.100 2.042 2.082 236,594 +0.02(+1.06%)
Sep 15, 2020 2.010 2.089 1.990 2.060 299,791 +0.07(+3.52%)
Sep 14, 2020 1.990 2.010 1.960 1.990 408,846 +0.02(+1.07%)
Sep 11, 2020 2.060 2.060 1.930 1.969 524,100 -0.10(-4.68%)
Sep 10, 2020 2.070 2.120 2.050 2.066 520,159 +0.01(+0.27%)
Sep 09, 2020 1.950 2.110 1.950 2.060 861,967 +0.11(+5.83%)
Sep 08, 2020 1.740 2.080 1.680 1.946 1,527,041 +0.18(+10.16%)
Sep 04, 2020 1.750 1.810 1.670 1.767 871,500 +0.10(+5.70%)
Sep 03, 2020 1.609 1.720 1.580 1.672 629,160 +0.06(+3.83%)
Sep 02, 2020 1.620 1.625 1.580 1.610 145,480 -0.01(-0.62%)
Sep 01, 2020 1.620 1.650 1.590 1.620 305,876 +0.02(+1.36%)
Aug 31, 2020 1.620 1.620 1.535 1.598 267,457 +0.02(+1.44%)
Aug 28, 2020 1.580 1.599 1.570 1.576 225,900 +0.04(+2.31%)
Aug 27, 2020 1.590 1.594 1.510 1.540 235,766 -0.01(-0.65%)
Aug 26, 2020 1.460 1.550 1.441 1.550 265,156 +0.08(+5.13%)
Aug 25, 2020 1.450 1.489 1.430 1.474 220,177 +0.04(+2.75%)
Aug 24, 2020 1.455 1.500 1.428 1.435 325,291 -0.06(-4.33%)
Aug 21, 2020 1.544 1.589 1.490 1.500 337,800 -0.03(-1.96%)
Aug 20, 2020 1.549 1.560 1.525 1.530 186,518 -0.02(-1.12%)
Aug 19, 2020 1.590 1.600 1.520 1.547 382,346 -0.03(-2.09%)
Aug 18, 2020 1.600 1.624 1.550 1.580 402,860 +0.03(+1.76%)
Aug 17, 2020 1.520 1.620 1.520 1.553 485,114 +0.05(+3.53%)
Aug 14, 2020 1.500 1.520 1.440 1.500 344,200 +0.00(+0.00%)
Aug 13, 2020 1.470 1.520 1.390 1.500 691,748 +0.08(+5.63%)
Aug 12, 2020 1.320 1.490 1.320 1.420 402,953 +0.09(+7.01%)
Aug 11, 2020 1.400 1.409 1.262 1.327 1,668,921 -0.16(-10.95%)
Aug 10, 2020 1.510 1.530 1.470 1.490 467,800 -0.01(-0.66%)
Aug 07, 2020 1.530 1.530 1.480 1.500 657,500 -0.05(-3.21%)
Aug 06, 2020 1.565 1.600 1.500 1.550 538,708 -0.02(-1.55%)
Aug 05, 2020 1.600 1.630 1.550 1.574 477,286 -0.01(-0.55%)
Aug 04, 2020 1.600 1.607 1.550 1.583 581,398 -0.02(-1.07%)
Aug 03, 2020 1.600 1.600 1.510 1.600 260,081 +0.05(+3.23%)
Jul 31, 2020 1.600 1.600 1.540 1.550 488,200 +0.00(+0.29%)
Jul 30, 2020 1.700 1.700 1.500 1.546 787,934 -0.11(-6.46%)
Jul 29, 2020 1.690 1.700 1.550 1.652 543,023 -0.01(-0.46%)
Jul 28, 2020 1.700 1.700 1.640 1.660 426,133 -0.03(-1.97%)
Jul 27, 2020 1.650 1.720 1.650 1.693 673,121 +0.08(+5.21%)
Jul 24, 2020 1.603 1.620 1.570 1.609 569,300 +0.04(+2.52%)
Jul 23, 2020 1.600 1.610 1.521 1.570 330,763 -0.03(-1.80%)
Jul 22, 2020 1.641 1.650 1.560 1.599 540,847 +0.02(+1.18%)
Jul 21, 2020 1.615 1.658 1.570 1.580 472,760 -0.01(-0.63%)
Jul 20, 2020 1.560 1.610 1.500 1.590 449,676 +0.05(+3.25%)
Jul 17, 2020 1.570 1.620 1.480 1.540 656,000 +0.05(+3.36%)
Jul 16, 2020 1.560 1.585 1.480 1.490 792,451 -0.09(-5.70%)
Jul 15, 2020 1.615 1.615 1.550 1.580 374,162 -0.04(-2.19%)
Jul 14, 2020 1.620 1.650 1.560 1.615 801,289 -0.04(-2.56%)
Jul 13, 2020 1.660 1.700 1.650 1.658 895,246 +0.03(+1.71%)
Jul 10, 2020 1.640 1.685 1.580 1.630 415,200 +0.00(+0.00%)
Jul 09, 2020 1.660 1.700 1.480 1.630 1,283,756 +0.01(+0.62%)
Jul 08, 2020 1.480 1.700 1.480 1.620 1,263,806 +0.19(+13.29%)
Jul 07, 2020 1.280 1.440 1.280 1.430 1,165,075 +0.16(+12.17%)
Jul 06, 2020 1.330 1.330 1.250 1.275 638,288 +0.02(+1.98%)
Jul 02, 2020 1.330 1.330 1.230 1.250 1,167,000 -0.07(-5.30%)
Jul 01, 2020 1.270 1.340 1.260 1.320 403,502 +0.06(+4.54%)
Jun 30, 2020 1.230 1.270 1.220 1.263 617,904 +0.02(+1.83%)
Jun 29, 2020 1.290 1.325 1.198 1.240 820,941 -0.03(-2.61%)
Jun 26, 2020 1.200 1.273 1.180 1.273 899,500 +0.10(+8.36%)
Jun 25, 2020 1.140 1.180 1.104 1.175 456,374 +0.04(+3.18%)
Jun 24, 2020 1.138 1.180 1.110 1.139 745,882 +0.04(+4.04%)
Jun 23, 2020 1.075 1.108 1.050 1.095 348,539 +0.04(+3.71%)
Jun 22, 2020 1.030 1.066 1.015 1.055 408,180 +0.05(+4.89%)
Jun 19, 2020 0.9700 1.020 0.9628 1.006 537,700 +0.03(+3.32%)
Jun 18, 2020 0.9624 0.9958 0.9624 0.9739 217,150 -0.01(-0.81%)
Jun 17, 2020 0.9612 0.9856 0.9500 0.9819 197,981 +0.01(+1.23%)
Jun 16, 2020 0.9999 1.000 0.9400 0.9700 556,986 +0.00(+0.13%)
Jun 15, 2020 0.9847 0.9946 0.9300 0.9687 562,753 -0.04(-4.16%)
Jun 12, 2020 1.032 1.039 0.9698 1.011 586,500 +0.05(+4.74%)
Jun 11, 2020 1.050 1.070 0.9477 0.9650 1,023,269 -0.08(-7.66%)
Jun 10, 2020 1.070 1.080 1.040 1.045 655,019 -0.01(-0.48%)
Jun 09, 2020 1.073 1.100 1.050 1.050 638,070 +0.01(+1.18%)
Jun 08, 2020 1.030 1.100 1.010 1.038 513,468 +0.01(+0.76%)
Jun 05, 2020 1.005 1.030 0.9700 1.030 581,200 +0.00(+0.00%)
Jun 04, 2020 0.9699 1.030 0.9485 1.030 660,951 +0.08(+8.65%)
Jun 03, 2020 0.9626 0.9626 0.9125 0.9480 496,275 -0.03(-2.57%)
Jun 02, 2020 1.020 1.020 0.9700 0.9730 513,892 -0.01(-0.71%)
Jun 01, 2020 0.9578 1.010 0.9423 0.9800 737,312 +0.03(+3.38%)
May 29, 2020 0.9633 0.9633 0.9190 0.9480 756,600 +0.03(+3.08%)
May 28, 2020 0.9479 0.9700 0.9150 0.9197 704,575 -0.01(-0.57%)
May 27, 2020 0.9302 0.9328 0.8900 0.9250 742,307 -0.03(-3.18%)
May 26, 2020 0.9816 1.005 0.9300 0.9554 1,202,962 +0.05(+5.44%)
May 22, 2020 0.8590 0.9061 0.8422 0.9061 632,800 +0.05(+6.16%)
May 21, 2020 0.8585 0.8690 0.8002 0.8535 717,661 -0.01(-0.67%)
May 20, 2020 0.9008 0.9008 0.8500 0.8593 1,099,375 +0.01(+1.09%)
May 19, 2020 0.8289 0.9480 0.8271 0.8500 685,630 +0.01(+1.07%)
May 18, 2020 0.8300 0.9500 0.7500 0.8410 1,008,353 +0.09(+12.18%)
May 15, 2020 0.6992 0.7781 0.6790 0.7497 1,064,000 +0.06(+8.65%)
May 14, 2020 0.6973 0.7000 0.6700 0.6900 480,714 +0.00(+0.38%)
May 13, 2020 0.7083 0.7170 0.6785 0.6874 868,957 -0.01(-1.80%)
May 12, 2020 0.6500 0.7305 0.6425 0.7000 986,130 +0.06(+9.53%)
May 11, 2020 0.6462 0.6535 0.6300 0.6391 986,153 +0.01(+2.26%)
May 08, 2020 0.6127 0.6353 0.6000 0.6250 408,900 +0.01(+2.07%)
May 07, 2020 0.6012 0.6245 0.5900 0.6123 293,343 +0.02(+3.78%)
May 06, 2020 0.6126 0.6126 0.5757 0.5900 557,525 -0.02(-3.39%)
May 05, 2020 0.6010 0.6182 0.5800 0.6107 200,026 +0.02(+4.04%)
May 04, 2020 0.6000 0.6059 0.5800 0.5870 287,706 -0.00(-0.51%)
May 01, 2020 0.5828 0.6010 0.5677 0.5900 412,400 +0.01(+1.99%)
Apr 30, 2020 0.6173 0.6173 0.5680 0.5785 374,921 -0.03(-4.70%)
Apr 29, 2020 0.5900 0.6153 0.5830 0.6070 513,256 +0.03(+4.66%)
Apr 28, 2020 0.6100 0.6148 0.5800 0.5800 324,708 -0.02(-3.33%)
Apr 27, 2020 0.6005 0.6020 0.5706 0.6000 187,711 +0.02(+3.45%)
Apr 24, 2020 0.5692 0.5920 0.5450 0.5800 137,200 +0.02(+3.57%)
Apr 23, 2020 0.5781 0.5995 0.5600 0.5600 626,087 +0.01(+1.27%)
Apr 22, 2020 0.5477 0.5790 0.5477 0.5530 259,991 +0.01(+2.41%)
Apr 21, 2020 0.5508 0.5508 0.5221 0.5400 80,097 -0.01(-1.28%)
Apr 20, 2020 0.5500 0.5670 0.5214 0.5470 304,634 +0.01(+2.26%)
Apr 17, 2020 0.5275 0.5430 0.5150 0.5349 145,600 -0.01(-1.02%)
Apr 16, 2020 0.5294 0.5480 0.5200 0.5404 144,979 +0.01(+2.58%)
Apr 15, 2020 0.5480 0.5590 0.5180 0.5268 154,230 -0.02(-4.22%)
Apr 14, 2020 0.5874 0.5996 0.5350 0.5500 341,725 +0.00(+0.05%)
Apr 13, 2020 0.5257 0.5675 0.5100 0.5497 232,978 +0.03(+5.77%)
Apr 09, 2020 0.5068 0.5400 0.4950 0.5197 859,200 +0.02(+3.20%)
Apr 08, 2020 0.4991 0.5050 0.4809 0.5036 110,873 +0.01(+1.98%)
Apr 07, 2020 0.5000 0.5100 0.4730 0.4938 220,049 +0.01(+1.40%)
Apr 06, 2020 0.4630 0.4941 0.4559 0.4870 293,716 +0.03(+6.26%)
Apr 03, 2020 0.4600 0.4750 0.4408 0.4583 142,100 +0.00(+0.07%)
Apr 02, 2020 0.3935 0.4766 0.3935 0.4580 582,771 +0.04(+9.05%)
Apr 01, 2020 0.4720 0.4720 0.4150 0.4200 208,824 -0.01(-1.18%)
Mar 31, 2020 0.4200 0.4360 0.4100 0.4250 164,150 +0.01(+2.41%)
Mar 30, 2020 0.4288 0.4293 0.4084 0.4150 134,483 -0.02(-3.71%)
Mar 27, 2020 0.4900 0.4900 0.4186 0.4310 304,000 -0.04(-7.69%)
Mar 26, 2020 0.5001 0.5001 0.4500 0.4669 205,616 -0.02(-3.49%)
Mar 25, 2020 0.4779 0.5120 0.4377 0.4838 1,027,378 +0.04(+9.06%)
Mar 24, 2020 0.4689 0.4689 0.4430 0.4436 601,436 +0.05(+13.11%)
Mar 23, 2020 0.3828 0.4145 0.3100 0.3922 395,852 +0.01(+3.76%)
Mar 20, 2020 0.4850 0.4850 0.3594 0.3780 709,100 -0.02(-3.89%)
Mar 19, 2020 0.4049 0.4060 0.3820 0.3933 152,148 -0.00(-1.13%)
Mar 18, 2020 0.3430 0.4679 0.3430 0.3978 502,067 -0.03(-6.75%)
Mar 17, 2020 0.3765 0.4810 0.3530 0.4266 842,279 +0.04(+9.38%)
Mar 16, 2020 0.3560 0.4122 0.2742 0.3900 704,803 +0.06(+16.84%)
Mar 13, 2020 0.3667 0.4014 0.3156 0.3338 580,000 -0.02(-4.63%)
Mar 12, 2020 0.3730 0.4500 0.3390 0.3500 1,028,090 -0.10(-22.22%)
Mar 11, 2020 0.4609 0.4616 0.4300 0.4500 299,843 -0.01(-1.36%)
Mar 10, 2020 0.4778 0.4800 0.4370 0.4562 706,309 -0.02(-4.96%)
Mar 09, 2020 0.4951 0.5110 0.4794 0.4800 517,392 -0.05(-8.99%)
Mar 06, 2020 0.5659 0.5709 0.5142 0.5274 351,400 -0.01(-2.51%)
Mar 05, 2020 0.5544 0.5700 0.5410 0.5410 143,753 -0.01(-2.17%)
Mar 04, 2020 0.5335 0.5580 0.5200 0.5530 260,943 +0.02(+3.50%)
Mar 03, 2020 0.5283 0.5536 0.5160 0.5343 458,175 +0.03(+5.26%)
Mar 02, 2020 0.5115 0.5480 0.4890 0.5076 470,045 +0.03(+5.75%)
Feb 28, 2020 0.4930 0.5034 0.4270 0.4800 1,179,400 -0.02(-4.91%)
Feb 27, 2020 0.5615 0.5662 0.4810 0.5048 1,104,173 -0.06(-10.65%)
Feb 26, 2020 0.5820 0.5890 0.5610 0.5650 380,612 -0.02(-3.24%)
Feb 25, 2020 0.6100 0.6150 0.5800 0.5839 464,364 -0.03(-4.95%)
Feb 24, 2020 0.6339 0.6339 0.5960 0.6143 906,376 -0.01(-0.92%)
Feb 21, 2020 0.5900 0.6220 0.5718 0.6200 626,500 +0.04(+7.58%)
Feb 20, 2020 0.5915 0.5915 0.5700 0.5763 239,293 +0.01(+0.93%)
Feb 19, 2020 0.5900 0.5900 0.5700 0.5710 384,432 -0.01(-2.14%)
Feb 18, 2020 0.5903 0.5903 0.5718 0.5835 706,832 +0.00(+0.60%)
Feb 14, 2020 0.5805 0.5900 0.5800 0.5800 84,000 -0.00(-0.51%)
Feb 13, 2020 0.5907 0.5907 0.5800 0.5830 168,226 -0.01(-1.09%)
Feb 12, 2020 0.5871 0.5900 0.5800 0.5894 122,578 -0.00(-0.10%)
Feb 11, 2020 0.5909 0.6065 0.5880 0.5900 426,327 -0.01(-1.34%)
Feb 10, 2020 0.6180 0.6180 0.5980 0.5980 240,636 +0.00(+0.34%)
Feb 07, 2020 0.6100 0.6233 0.5950 0.5960 236,500 -0.01(-1.55%)
Feb 06, 2020 0.6100 0.6250 0.5880 0.6054 456,858 -0.00(-0.75%)
Feb 05, 2020 0.5780 0.6100 0.5700 0.6100 189,335 +0.03(+5.61%)
Feb 04, 2020 0.6016 0.6080 0.5700 0.5776 273,224 -0.03(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.