Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Jul 01, 2021 1.230 1.250 1.180 1.230 86,626 +0.00(+0.00%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Jun 01, 2021 1.300 1.350 1.290 1.300 223,488 -0.03(-2.26%)
May 28, 2021 1.330 1.330 1.300 1.330 199,948 +0.02(+1.25%)
May 27, 2021 1.340 1.340 1.310 1.314 264,419 +0.01(+1.05%)
May 26, 2021 1.355 1.360 1.260 1.300 656,369 -0.06(-4.34%)
May 25, 2021 1.368 1.370 1.320 1.359 195,077 -0.04(-2.93%)
May 24, 2021 1.415 1.415 1.350 1.400 94,534 +0.05(+3.93%)
May 21, 2021 1.360 1.365 1.300 1.347 251,424 +0.01(+0.91%)
May 20, 2021 1.359 1.370 1.310 1.335 185,411 +0.01(+0.75%)
May 19, 2021 1.350 1.370 1.310 1.325 265,600 -0.03(-2.37%)
May 18, 2021 1.360 1.380 1.320 1.357 294,692 +0.03(+2.04%)
May 17, 2021 1.270 1.400 1.270 1.330 715,360 +0.08(+6.40%)
May 14, 2021 1.320 1.320 1.230 1.250 258,501 +0.03(+2.46%)
May 13, 2021 1.165 1.290 1.151 1.220 761,617 +0.11(+9.62%)
May 12, 2021 1.170 1.170 1.100 1.113 109,346 -0.05(-4.06%)
May 11, 2021 1.140 1.180 1.140 1.160 211,062 +0.01(+0.87%)
May 10, 2021 1.150 1.206 1.140 1.150 535,003 +0.05(+4.55%)
May 07, 2021 1.030 1.120 1.030 1.100 331,069 +0.07(+6.80%)
May 06, 2021 1.020 1.060 1.020 1.030 551,911 +0.03(+2.91%)
May 05, 2021 1.010 1.010 0.9600 1.001 315,799 +0.00(+0.05%)
May 04, 2021 1.020 1.020 0.9663 1.000 413,178 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.