Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0090 0 -0.00(-10.00%)
Apr 19, 2023 0.0100 0 -0.00(-9.09%)
Apr 14, 2023 0.0110 0 -0.00(-8.33%)
Apr 12, 2023 0.0120 0 +0.00(+20.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Apr 10, 2023 0.0095 0.0095 0.0095 0.0095 3,050 +0.00(+5.56%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 100 -0.00(-5.26%)
Apr 04, 2023 0.0095 0 +0.00(+5.56%)
Apr 03, 2023 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-5.26%)
Mar 31, 2023 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-5.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 44,002 -0.00(-0.99%)
Mar 24, 2023 0.0101 0 -0.00(-18.55%)
Mar 22, 2023 0.0124 0 +0.00(+22.77%)
Mar 20, 2023 0.0101 0 -0.00(-18.55%)
Mar 17, 2023 0.0124 0.0124 0.0124 0.0124 400 +0.00(+22.77%)
Mar 16, 2023 0.0101 0.0101 0.0101 0.0101 13,106 +0.00(+0.00%)
Mar 13, 2023 0.0101 0 -0.00(-31.29%)
Mar 10, 2023 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+18.55%)
Mar 03, 2023 0.0124 0 +0.00(+3.33%)
Mar 01, 2023 0.0120 0 +0.00(+18.81%)
Feb 28, 2023 0.0103 0.0103 0.0101 0.0101 38,900 -0.00(-1.94%)
Feb 27, 2023 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-0.96%)
Feb 24, 2023 0.0126 0.0126 0.0104 0.0104 1,986 -0.00(-20.00%)
Feb 23, 2023 0.0130 0.0130 0.0130 0.0130 270 +0.00(+26.21%)
Feb 22, 2023 0.0106 0.0106 0.0103 0.0103 1,100 -0.00(-2.83%)
Feb 16, 2023 0.0106 14 +0.00(+0.00%)
Feb 15, 2023 0.0116 0.0116 0.0106 0.0106 96,879 -0.00(-7.83%)
Feb 13, 2023 0.0115 0 -0.00(-13.53%)
Feb 10, 2023 0.0133 0.0133 0.0133 0.0133 2,712 +0.00(+6.40%)
Feb 09, 2023 0.0125 0.0125 0.0125 0.0125 1,100 -0.00(-9.42%)
Feb 08, 2023 0.0138 0.0138 0.0138 0.0138 9,354 +0.00(+0.00%)
Feb 07, 2023 0.0138 0.0138 0.0138 0.0138 6,134 +0.00(+6.98%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 72,801 +0.00(+3.20%)
Feb 02, 2023 0.0125 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.