Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 23, 2009	11.70	11.70	11.70	11.70	530	-1.35(-10.34%)
Jan 14, 2009		13.05	13.05	13.05	0	+0.00(+0.00%)
Jan 13, 2009	13.85	13.85	13.05	13.05	2,376	-0.80(-5.78%)
Jan 12, 2009	13.85	13.85	13.85	13.85	143	+0.95(+7.36%)
Dec 26, 2008		12.90	12.90	12.90	0	+0.00(+0.00%)
Dec 24, 2008	12.90	12.90	12.90	12.90	100	+0.40(+3.20%)
Dec 16, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Dec 15, 2008	12.50	12.50	12.50	12.50	146	-0.50(-3.85%)
Dec 11, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 10, 2008	13.00	13.00	13.00	13.00	123	+0.25(+1.96%)
Nov 26, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 25, 2008	12.75	12.75	12.75	12.75	160	+0.80(+6.69%)
Nov 24, 2008		11.95	11.95	11.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.