Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.170	2.300	2.060	2.200	110,300	+0.14(+6.80%)
Jan 28, 2021	2.030	2.170	2.000	2.060	89,349	+0.07(+3.52%)
Jan 27, 2021	2.230	2.230	1.820	1.990	145,120	-0.16(-7.44%)
Jan 26, 2021	2.130	2.450	2.010	2.150	226,407	+0.05(+2.38%)
Jan 25, 2021	2.470	2.500	1.920	2.100	267,402	-0.27(-11.39%)
Jan 22, 2021	2.340	2.500	2.260	2.370	149,600	-0.08(-3.27%)
Jan 21, 2021	2.370	2.520	2.190	2.450	167,759	+0.01(+0.41%)
Jan 20, 2021	1.890	2.800	1.800	2.440	618,085	+0.64(+35.56%)
Jan 19, 2021	1.720	2.100	1.610	1.800	406,285	+0.21(+13.21%)
Jan 15, 2021	1.450	1.750	1.450	1.590	276,800	+0.19(+13.57%)
Jan 14, 2021	1.490	1.490	1.350	1.400	140,590	-0.02(-1.41%)
Jan 13, 2021	1.520	1.600	1.310	1.420	198,618	-0.09(-5.96%)
Jan 12, 2021	1.600	1.640	1.510	1.510	103,823	-0.04(-2.58%)
Jan 11, 2021	1.610	1.670	1.500	1.550	103,489	-0.10(-6.06%)
Jan 08, 2021	1.670	1.700	1.600	1.650	74,300	-0.02(-1.20%)
Jan 07, 2021	1.600	1.740	1.500	1.670	175,097	+0.17(+11.33%)
Jan 06, 2021	1.680	1.720	1.460	1.500	128,480	-0.13(-7.81%)
Jan 05, 2021	1.750	1.750	1.610	1.627	90,762	-0.05(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.