Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.170 2.300 2.060 2.200 110,300 +0.14(+6.80%)
Jan 28, 2021 2.030 2.170 2.000 2.060 89,349 +0.07(+3.52%)
Jan 27, 2021 2.230 2.230 1.820 1.990 145,120 -0.16(-7.44%)
Jan 26, 2021 2.130 2.450 2.010 2.150 226,407 +0.05(+2.38%)
Jan 25, 2021 2.470 2.500 1.920 2.100 267,402 -0.27(-11.39%)
Jan 22, 2021 2.340 2.500 2.260 2.370 149,600 -0.08(-3.27%)
Jan 21, 2021 2.370 2.520 2.190 2.450 167,759 +0.01(+0.41%)
Jan 20, 2021 1.890 2.800 1.800 2.440 618,085 +0.64(+35.56%)
Jan 19, 2021 1.720 2.100 1.610 1.800 406,285 +0.21(+13.21%)
Jan 15, 2021 1.450 1.750 1.450 1.590 276,800 +0.19(+13.57%)
Jan 14, 2021 1.490 1.490 1.350 1.400 140,590 -0.02(-1.41%)
Jan 13, 2021 1.520 1.600 1.310 1.420 198,618 -0.09(-5.96%)
Jan 12, 2021 1.600 1.640 1.510 1.510 103,823 -0.04(-2.58%)
Jan 11, 2021 1.610 1.670 1.500 1.550 103,489 -0.10(-6.06%)
Jan 08, 2021 1.670 1.700 1.600 1.650 74,300 -0.02(-1.20%)
Jan 07, 2021 1.600 1.740 1.500 1.670 175,097 +0.17(+11.33%)
Jan 06, 2021 1.680 1.720 1.460 1.500 128,480 -0.13(-7.81%)
Jan 05, 2021 1.750 1.750 1.610 1.627 90,762 -0.05(-3.15%)
Jan 04, 2021 1.740 1.740 1.610 1.680 100,081 +0.11(+7.01%)
Dec 31, 2020 1.570 1.570 1.570 137,481 -0.11(-6.55%)
Dec 30, 2020 1.590 1.690 1.580 1.680 137,481 +0.09(+5.66%)
Dec 29, 2020 1.580 1.650 1.570 1.590 203,003 +0.02(+1.27%)
Dec 28, 2020 1.610 1.750 1.540 1.570 280,394 +0.04(+2.61%)
Dec 24, 2020 1.320 1.900 1.295 1.530 245,100 +0.25(+19.53%)
Dec 23, 2020 1.350 1.440 1.170 1.280 166,127 +0.14(+12.28%)
Dec 22, 2020 1.120 1.410 1.100 1.140 155,838 +0.06(+5.56%)
Dec 21, 2020 1.100 1.200 1.050 1.080 97,713 -0.04(-3.57%)
Dec 18, 2020 1.300 1.310 1.090 1.120 146,800 -0.15(-11.95%)
Dec 17, 2020 1.320 1.400 1.250 1.272 94,011 -0.04(-2.90%)
Dec 16, 2020 1.290 1.320 1.270 1.310 59,331 +0.11(+9.17%)
Dec 15, 2020 1.320 1.320 1.200 1.200 83,912 -0.12(-9.09%)
Dec 14, 2020 1.250 1.400 1.250 1.320 50,745 +0.08(+6.88%)
Dec 11, 2020 1.400 1.400 1.220 1.235 28,300 -0.05(-4.26%)
Dec 10, 2020 1.220 1.330 1.220 1.290 82,465 +0.09(+7.50%)
Dec 09, 2020 1.160 1.300 1.160 1.200 126,112 +0.07(+6.21%)
Dec 08, 2020 1.100 1.150 1.100 1.130 132,716 +0.04(+3.84%)
Dec 07, 2020 1.200 1.200 1.070 1.088 24,413 -0.07(-6.21%)
Dec 04, 2020 1.200 1.240 1.160 1.160 38,200 +0.09(+8.41%)
Dec 03, 2020 1.160 1.170 1.070 1.070 41,728 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.070 1.070 19,738 +0.01(+0.94%)
Dec 01, 2020 1.030 1.060 1.030 1.060 15,577 +0.04(+3.92%)
Nov 30, 2020 1.040 1.060 1.020 1.020 5,610 +0.00(+0.00%)
Nov 27, 2020 0.9981 1.030 0.9800 1.020 14,900 +0.02(+2.19%)
Nov 25, 2020 0.9981 1.060 0.9981 0.9981 22,300 -0.06(-5.84%)
Nov 24, 2020 1.100 1.100 0.9121 1.060 83,989 -0.04(-3.64%)
Nov 23, 2020 1.000 1.140 1.000 1.100 25,644 +0.01(+0.92%)
Nov 20, 2020 1.120 1.120 1.060 1.090 38,900 +0.00(+0.00%)
Nov 19, 2020 1.000 1.120 1.000 1.090 23,917 +0.09(+9.00%)
Nov 18, 2020 0.9500 1.000 0.9251 1.000 16,414 +0.05(+4.93%)
Nov 17, 2020 0.9700 0.9700 0.9020 0.9530 42,458 +0.01(+0.85%)
Nov 16, 2020 1.000 1.000 0.8300 0.9450 118,721 -0.01(-0.53%)
Nov 13, 2020 0.9500 0.9650 0.9200 0.9500 9,500 +0.01(+1.60%)
Nov 12, 2020 0.9250 0.9799 0.9250 0.9350 3,716 -0.00(-0.53%)
Nov 11, 2020 0.9729 0.9795 0.9250 0.9400 15,994 +0.00(+0.00%)
Nov 10, 2020 1.020 1.020 0.8609 0.9400 100,173 -0.10(-9.62%)
Nov 09, 2020 1.000 1.040 0.9900 1.040 56,762 +0.05(+5.05%)
Nov 06, 2020 0.9910 1.000 0.9850 0.9900 13,600 -0.01(-1.00%)
Nov 05, 2020 0.9811 1.000 0.9800 1.000 11,541 +0.01(+1.06%)
Nov 04, 2020 1.000 1.000 0.9600 0.9895 72,607 -0.01(-1.05%)
Nov 03, 2020 1.100 1.100 0.9820 1.000 41,225 -0.12(-10.71%)
Nov 02, 2020 1.080 1.240 1.060 1.120 7,296 +0.06(+5.66%)
Oct 30, 2020 1.080 1.080 0.9900 1.060 16,900 +0.06(+6.00%)
Oct 29, 2020 1.060 1.083 1.000 1.000 52,675 -0.10(-9.09%)
Oct 28, 2020 1.230 1.230 1.065 1.100 2,465 -0.03(-2.65%)
Oct 27, 2020 1.090 1.210 1.020 1.130 92,242 +0.02(+2.26%)
Oct 26, 2020 1.100 1.300 1.050 1.105 16,061 -0.01(-0.45%)
Oct 23, 2020 1.180 1.180 1.070 1.110 14,200 -0.10(-8.23%)
Oct 22, 2020 1.190 1.210 1.171 1.210 9,780 +0.06(+5.17%)
Oct 21, 2020 1.230 1.230 1.060 1.150 216,238 -0.05(-4.17%)
Oct 20, 2020 1.160 1.280 1.150 1.200 24,399 +0.02(+2.13%)
Oct 19, 2020 1.340 1.340 1.100 1.175 13,201 +0.03(+2.17%)
Oct 16, 2020 1.250 1.290 1.110 1.150 91,800 -0.11(-8.73%)
Oct 15, 2020 1.295 1.340 1.250 1.260 17,428 -0.05(-3.96%)
Oct 14, 2020 1.370 1.390 1.240 1.312 60,815 -0.04(-2.81%)
Oct 13, 2020 1.330 1.400 1.130 1.350 105,315 +0.05(+3.85%)
Oct 12, 2020 1.350 1.400 1.300 1.300 35,616 -0.02(-1.52%)
Oct 09, 2020 1.400 1.400 1.300 1.320 54,900 +0.07(+5.60%)
Oct 08, 2020 1.210 1.400 1.130 1.250 92,008 +0.15(+13.64%)
Oct 07, 2020 1.100 1.150 1.090 1.100 51,160 +0.00(+0.00%)
Oct 06, 2020 1.150 1.180 1.080 1.100 47,854 -0.04(-3.51%)
Oct 05, 2020 1.200 1.200 1.130 1.140 67,364 +0.01(+1.33%)
Oct 02, 2020 1.340 1.375 1.000 1.125 69,700 -0.22(-16.04%)
Oct 01, 2020 1.280 1.400 1.260 1.340 25,690 +0.06(+4.28%)
Sep 30, 2020 1.320 1.350 1.240 1.285 15,803 -0.02(-1.68%)
Sep 29, 2020 1.320 1.320 1.290 1.307 17,439 -0.04(-3.19%)
Sep 28, 2020 1.410 1.410 1.290 1.350 6,687 -0.06(-4.26%)
Sep 25, 2020 1.350 1.430 1.350 1.410 40,000 +0.03(+2.18%)
Sep 24, 2020 1.400 1.400 1.260 1.380 21,746 +0.03(+2.21%)
Sep 23, 2020 1.450 1.450 1.330 1.350 10,374 -0.01(-0.74%)
Sep 22, 2020 1.350 1.435 1.250 1.360 7,780 +0.00(+0.00%)
Sep 21, 2020 1.420 1.490 1.310 1.360 52,769 -0.05(-3.55%)
Sep 18, 2020 1.100 1.450 1.090 1.410 134,000 +0.37(+35.58%)
Sep 17, 2020 1.020 1.040 1.000 1.040 143,118 -0.04(-3.70%)
Sep 16, 2020 1.120 1.120 1.000 1.080 165,909 -0.03(-2.70%)
Sep 15, 2020 1.190 1.190 1.110 1.110 31,349 -0.08(-6.72%)
Sep 14, 2020 1.190 1.200 1.160 1.190 10,606 +0.03(+2.59%)
Sep 11, 2020 1.250 1.300 1.160 1.160 199,800 -0.12(-9.38%)
Sep 10, 2020 1.450 1.450 1.280 1.280 20,173 -0.04(-3.03%)
Sep 09, 2020 1.480 1.500 1.320 1.320 27,914 -0.14(-9.59%)
Sep 08, 2020 1.590 1.590 1.450 1.460 8,089 -0.13(-8.18%)
Sep 04, 2020 1.710 1.710 1.520 1.590 33,900 -0.11(-6.47%)
Sep 03, 2020 1.650 1.700 1.510 1.700 11,957 +0.03(+1.80%)
Sep 02, 2020 1.650 1.700 1.630 1.670 44,749 +0.04(+2.45%)
Sep 01, 2020 1.700 1.700 1.600 1.630 38,830 -0.08(-4.68%)
Aug 31, 2020 1.710 1.740 1.610 1.710 19,571 -0.09(-5.00%)
Aug 28, 2020 1.600 1.800 1.600 1.800 35,700 +0.03(+1.69%)
Aug 27, 2020 1.702 1.780 1.702 1.770 12,630 +0.00(+0.00%)
Aug 26, 2020 1.790 1.790 1.705 1.770 826 +0.02(+1.14%)
Aug 25, 2020 1.840 1.840 1.620 1.750 6,078 +0.00(+0.00%)
Aug 24, 2020 1.660 1.800 1.650 1.750 23,039 +0.16(+10.06%)
Aug 21, 2020 1.660 1.690 1.590 1.590 2,400 -0.07(-4.22%)
Aug 20, 2020 1.700 1.710 1.660 1.660 3,351 -0.06(-3.49%)
Aug 19, 2020 1.720 1.720 1.720 1.720 1,575 -0.08(-4.44%)
Aug 18, 2020 1.840 1.850 1.800 1.800 8,751 -0.03(-1.64%)
Aug 17, 2020 1.780 1.830 1.710 1.830 4,791 +0.12(+7.02%)
Aug 14, 2020 1.950 1.950 1.710 1.710 4,400 -0.14(-7.57%)
Aug 13, 2020 1.700 1.850 1.700 1.850 12,471 +0.00(+0.00%)
Aug 12, 2020 1.800 1.920 1.680 1.850 17,089 +0.05(+2.78%)
Aug 11, 2020 1.710 1.845 1.710 1.800 13,643 +0.00(+0.00%)
Aug 10, 2020 1.800 1.800 1.700 1.800 5,000 -0.05(-2.70%)
Aug 07, 2020 1.795 1.875 1.795 1.850 13,000 -0.01(-0.54%)
Aug 06, 2020 1.850 1.867 1.850 1.860 21,979 +0.01(+0.54%)
Aug 05, 2020 1.400 1.850 1.400 1.850 9,986 +0.05(+2.78%)
Aug 04, 2020 1.750 1.850 1.750 1.800 2,150 +0.05(+2.86%)
Aug 03, 2020 1.810 1.850 1.750 1.750 6,012 -0.05(-2.78%)
Jul 31, 2020 1.810 1.850 1.750 1.800 13,100 -0.15(-7.69%)
Jul 30, 2020 2.000 2.000 1.950 1.950 302 +0.05(+2.63%)
Jul 29, 2020 1.850 1.900 1.750 1.900 6,009 +0.03(+1.60%)
Jul 28, 2020 1.680 1.880 1.675 1.870 33,308 +0.22(+13.33%)
Jul 27, 2020 1.750 1.980 1.550 1.650 31,246 -0.08(-4.35%)
Jul 24, 2020 1.900 2.050 1.645 1.725 73,900 -0.21(-11.08%)
Jul 23, 2020 2.050 2.100 1.760 1.940 38,273 -0.11(-5.37%)
Jul 22, 2020 2.150 2.150 1.750 2.050 48,604 -0.15(-6.82%)
Jul 21, 2020 2.000 2.260 1.750 2.200 8,695 +0.20(+10.00%)
Jul 20, 2020 1.660 2.250 1.660 2.000 22,655 +0.34(+20.48%)
Jul 17, 2020 1.670 1.670 1.650 1.660 20,100 -0.01(-0.60%)
Jul 16, 2020 1.440 1.670 1.440 1.670 14,386 +0.25(+17.61%)
Jul 15, 2020 1.420 1.420 1.420 1.420 7,165 +0.02(+1.43%)
Jul 14, 2020 1.330 1.400 1.330 1.400 4,100 -0.04(-2.78%)
Jul 13, 2020 1.470 1.470 1.300 1.440 19,493 -0.03(-2.04%)
Jul 10, 2020 1.470 1.470 1.470 93 +0.00(+0.00%)
Jul 09, 2020 1.430 1.470 1.400 1.470 12,350 -0.01(-0.68%)
Jul 08, 2020 1.480 1.480 1.420 1.480 7,371 +0.08(+5.71%)
Jul 07, 2020 1.400 1.500 1.400 1.400 9,058 +0.00(+0.00%)
Jul 06, 2020 1.380 1.400 1.380 1.400 325 -0.05(-3.45%)
Jul 02, 2020 1.405 1.490 1.400 1.450 9,000 +0.01(+0.69%)
Jul 01, 2020 1.430 1.440 1.430 1.440 1,225 +0.01(+0.70%)
Jun 30, 2020 1.310 1.450 1.310 1.430 3,085 +0.07(+5.15%)
Jun 29, 2020 1.450 1.640 1.320 1.360 24,241 -0.09(-6.21%)
Jun 26, 2020 1.430 1.650 1.430 1.450 18,700 -0.02(-1.36%)
Jun 25, 2020 1.410 1.470 1.350 1.470 13,101 +0.00(+0.00%)
Jun 24, 2020 1.460 1.470 1.455 1.470 12,070 +0.00(+0.00%)
Jun 23, 2020 1.370 1.470 1.370 1.470 1,637 +0.07(+5.00%)
Jun 22, 2020 1.500 1.520 1.370 1.400 5,730 -0.12(-7.89%)
Jun 19, 2020 1.620 1.640 1.500 1.520 15,900 -0.10(-6.17%)
Jun 18, 2020 1.550 1.620 1.500 1.620 17,687 +0.11(+7.28%)
Jun 17, 2020 1.550 1.605 1.500 1.510 17,451 +0.01(+0.67%)
Jun 16, 2020 1.550 1.570 1.367 1.500 30,207 +0.10(+7.14%)
Jun 15, 2020 1.440 1.570 1.250 1.400 62,033 -0.17(-10.83%)
Jun 12, 2020 1.600 1.600 1.450 1.570 2,100 +0.15(+10.18%)
Jun 11, 2020 1.570 1.605 1.425 1.425 21,694 -0.18(-10.94%)
Jun 10, 2020 1.610 1.620 1.570 1.600 6,063 -0.01(-0.62%)
Jun 09, 2020 1.640 1.640 1.610 1.610 541 +0.00(+0.00%)
Jun 08, 2020 1.590 1.700 1.590 1.610 4,461 +0.05(+3.21%)
Jun 05, 2020 1.380 1.560 1.330 1.560 37,300 +0.16(+11.43%)
Jun 04, 2020 1.420 1.420 1.330 1.400 3,856 -0.02(-1.41%)
Jun 03, 2020 1.350 1.420 1.310 1.420 36,058 +0.02(+1.43%)
Jun 02, 2020 1.490 1.500 1.400 1.400 21,520 -0.08(-5.41%)
Jun 01, 2020 1.500 1.500 1.450 1.480 5,080 -0.01(-0.67%)
May 29, 2020 1.510 1.590 1.480 1.490 13,600 -0.04(-2.61%)
May 28, 2020 1.580 1.580 1.510 1.530 18,783 -0.05(-3.16%)
May 27, 2020 1.550 1.650 1.550 1.580 4,507 +0.04(+2.60%)
May 26, 2020 1.700 1.790 1.520 1.540 52,512 -0.20(-11.49%)
May 22, 2020 1.800 1.800 1.650 1.740 11,200 -0.01(-0.57%)
May 21, 2020 1.850 1.850 1.750 1.750 6,367 -0.07(-4.11%)
May 20, 2020 1.990 1.990 1.825 1.825 1,088 +0.12(+7.35%)
May 19, 2020 1.750 1.800 1.700 1.700 41,634 +0.07(+4.29%)
May 18, 2020 1.680 1.790 1.510 1.630 7,561 -0.17(-9.44%)
May 15, 2020 1.690 1.800 1.690 1.800 4,200 +0.01(+0.56%)
May 14, 2020 1.850 1.900 1.790 1.790 5,523 -0.11(-5.79%)
May 13, 2020 2.000 2.000 1.900 1.900 25,412 -0.10(-5.00%)
May 12, 2020 2.100 2.100 1.990 2.000 10,869 -0.10(-4.76%)
May 11, 2020 1.980 2.300 1.980 2.100 21,890 +0.13(+6.60%)
May 08, 2020 2.150 2.190 1.970 1.970 5,500 +0.04(+2.07%)
May 07, 2020 2.000 2.000 1.910 1.930 5,130 -0.12(-5.85%)
May 06, 2020 2.160 2.160 1.930 2.050 2,000 -0.13(-5.96%)
May 05, 2020 2.180 2.200 2.180 2.180 648 +0.02(+0.93%)
May 04, 2020 1.915 2.160 1.915 2.160 2,451 +0.23(+11.92%)
May 01, 2020 2.100 2.200 1.870 1.930 8,900 -0.27(-12.27%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Apr 01, 2020 1.880 1.880 1.660 1.800 2,175 -0.08(-4.26%)
Mar 31, 2020 1.950 1.950 1.880 1.880 2,240 +0.00(+0.00%)
Mar 30, 2020 1.650 1.880 1.650 1.880 5,776 -0.07(-3.59%)
Mar 27, 2020 1.650 1.950 1.650 1.950 6,700 -0.03(-1.52%)
Mar 26, 2020 1.750 2.000 1.700 1.980 3,684 -0.02(-1.00%)
Mar 25, 2020 1.790 2.050 1.790 2.000 2,716 -0.08(-3.85%)
Mar 24, 2020 1.940 2.080 1.790 2.080 5,314 +0.28(+15.56%)
Mar 23, 2020 2.090 2.090 1.650 1.800 3,641 -0.20(-10.00%)
Mar 20, 2020 1.990 2.120 1.530 2.000 5,700 +0.01(+0.50%)
Mar 19, 2020 1.980 1.990 1.980 1.990 1,261 +0.01(+0.51%)
Mar 18, 2020 2.240 2.240 1.510 1.980 1,731 -0.02(-1.00%)
Mar 17, 2020 1.760 2.280 1.670 2.000 3,816 -0.14(-6.54%)
Mar 16, 2020 2.200 2.290 2.140 2.140 2,975 +0.12(+5.94%)
Mar 13, 2020 2.190 2.200 1.720 2.020 1,900 -0.07(-3.35%)
Mar 12, 2020 2.000 2.190 1.610 2.090 9,485 -0.04(-1.88%)
Mar 11, 2020 2.100 2.140 2.100 2.130 6,410 +0.00(+0.00%)
Mar 10, 2020 2.020 2.140 1.860 2.130 8,513 +0.06(+2.90%)
Mar 09, 2020 2.110 2.110 2.000 2.070 6,625 -0.04(-1.90%)
Mar 06, 2020 2.200 2.200 2.000 2.110 3,000 -0.02(-0.94%)
Mar 05, 2020 2.200 2.200 2.130 2.130 6,519 -0.06(-2.74%)
Mar 04, 2020 2.100 2.440 2.100 2.190 4,191 -0.11(-4.78%)
Mar 03, 2020 2.220 2.305 2.220 2.300 872 +0.09(+4.07%)
Mar 02, 2020 2.200 2.210 2.200 2.210 3,149 -0.01(-0.45%)
Feb 28, 2020 2.190 2.230 2.100 2.220 13,500 -0.15(-6.33%)
Feb 27, 2020 2.440 2.500 2.200 2.370 10,388 -0.05(-2.07%)
Feb 26, 2020 2.310 2.430 2.100 2.420 11,344 +0.08(+3.64%)
Feb 25, 2020 2.335 2.395 2.300 2.335 4,351 -0.10(-4.30%)
Feb 24, 2020 2.150 2.500 2.010 2.440 38,912 +0.03(+1.24%)
Feb 21, 2020 2.320 2.410 2.320 2.410 1,800 +0.09(+3.88%)
Feb 20, 2020 2.110 2.320 2.110 2.320 13,023 +0.12(+5.45%)
Feb 19, 2020 2.300 2.390 2.100 2.200 36,797 -0.15(-6.38%)
Feb 18, 2020 2.300 2.400 2.300 2.350 1,474 +0.00(+0.00%)
Feb 14, 2020 2.340 2.430 2.300 2.350 5,000 +0.05(+2.17%)
Feb 13, 2020 2.310 2.310 2.270 2.300 4,605 -0.01(-0.22%)
Feb 12, 2020 2.250 2.305 2.250 2.305 8,553 -0.02(-1.07%)
Feb 11, 2020 2.305 2.330 2.250 2.330 7,467 -0.04(-1.69%)
Feb 10, 2020 2.330 2.370 2.330 2.370 1,774 -0.01(-0.42%)
Feb 07, 2020 2.210 2.390 2.210 2.380 8,900 +0.14(+6.25%)
Feb 06, 2020 2.275 2.400 2.240 2.240 7,482 -0.16(-6.67%)
Feb 05, 2020 2.150 2.480 2.150 2.400 17,383 +0.10(+4.35%)
Feb 04, 2020 2.120 2.465 2.120 2.300 16,212 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.