Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 7.040 6.690 6.750 24,400 +4.30(+175.51%)
Mar 31, 2021 2.450 2.450 2.450 0 -0.02(-0.81%)
Mar 30, 2021 2.525 2.560 2.450 2.470 19,657 -0.01(-0.40%)
Mar 29, 2021 2.600 2.750 2.390 2.480 94,772 -0.15(-5.70%)
Mar 26, 2021 2.500 2.640 2.500 2.630 14,800 +0.09(+3.75%)
Mar 25, 2021 2.600 2.610 2.380 2.535 83,893 -0.08(-3.24%)
Mar 24, 2021 3.060 3.060 2.610 2.620 86,042 -0.25(-8.71%)
Mar 23, 2021 2.990 2.990 2.600 2.870 105,339 +0.04(+1.41%)
Mar 22, 2021 2.870 2.900 2.750 2.830 75,035 -0.07(-2.41%)
Mar 19, 2021 2.900 3.150 2.650 2.900 96,500 +0.05(+1.75%)
Mar 18, 2021 3.050 3.090 2.700 2.850 68,605 -0.16(-5.32%)
Mar 17, 2021 2.960 3.140 2.790 3.010 35,433 -0.04(-1.31%)
Mar 16, 2021 2.840 3.150 2.840 3.050 99,986 +0.30(+10.91%)
Mar 15, 2021 2.740 2.830 2.570 2.750 149,418 +0.15(+5.61%)
Mar 12, 2021 2.600 2.750 2.560 2.604 97,800 +0.00(+0.15%)
Mar 11, 2021 2.900 2.900 2.600 2.600 119,379 -0.15(-5.45%)
Mar 10, 2021 2.750 3.000 2.510 2.750 161,591 +0.10(+3.77%)
Mar 09, 2021 2.890 3.000 2.610 2.650 138,602 -0.24(-8.30%)
Mar 08, 2021 3.000 3.090 2.830 2.890 60,453 -0.19(-6.17%)
Mar 05, 2021 3.230 3.230 2.880 3.080 211,800 +0.00(+0.00%)
Mar 04, 2021 3.400 3.600 3.000 3.080 157,414 -0.43(-12.25%)
Mar 03, 2021 3.390 3.590 3.380 3.510 136,944 +0.16(+4.78%)
Mar 02, 2021 3.140 3.460 3.110 3.350 109,548 +0.33(+10.93%)
Mar 01, 2021 2.790 3.140 2.720 3.020 160,747 +0.37(+13.96%)
Feb 26, 2021 2.980 2.980 2.300 2.650 178,300 -0.20(-7.02%)
Feb 25, 2021 3.000 3.150 2.710 2.850 158,699 -0.04(-1.38%)
Feb 24, 2021 2.980 2.980 2.650 2.890 114,830 +0.18(+6.64%)
Feb 23, 2021 2.600 2.990 2.000 2.710 193,831 +0.06(+2.46%)
Feb 22, 2021 2.880 3.000 2.560 2.645 248,957 -0.23(-7.84%)
Feb 19, 2021 3.190 3.320 2.830 2.870 169,600 -0.33(-10.31%)
Feb 18, 2021 3.250 3.460 2.750 3.200 286,173 -0.23(-6.71%)
Feb 17, 2021 3.570 3.570 3.250 3.430 159,867 -0.14(-3.92%)
Feb 16, 2021 3.670 3.750 3.390 3.570 194,273 -0.08(-2.19%)
Feb 12, 2021 3.380 3.650 3.210 3.650 107,000 +0.25(+7.35%)
Feb 11, 2021 3.700 3.800 3.120 3.400 146,084 -0.20(-5.56%)
Feb 10, 2021 3.500 3.950 3.130 3.600 129,987 +0.16(+4.65%)
Feb 09, 2021 3.040 4.120 3.040 3.440 345,762 -0.13(-3.64%)
Feb 08, 2021 2.800 4.500 2.800 3.570 486,935 +0.76(+27.05%)
Feb 05, 2021 2.590 2.850 2.500 2.810 162,500 +0.29(+11.51%)
Feb 04, 2021 2.590 2.600 2.400 2.520 150,627 +0.02(+1.00%)
Feb 03, 2021 2.500 2.550 2.300 2.495 145,444 +0.02(+0.60%)
Feb 02, 2021 2.510 2.530 2.300 2.480 223,911 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.