Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 6.780 6.780 6.780 0 +0.08(+1.19%)
May 24, 2021 6.700 6.700 6.425 6.700 16,546 +0.00(+0.00%)
May 21, 2021 6.380 6.700 6.310 6.700 2,094 +0.35(+5.51%)
May 20, 2021 6.600 7.000 6.350 6.350 12,227 -0.05(-0.78%)
May 19, 2021 6.200 6.610 6.200 6.400 4,134 -0.30(-4.48%)
May 18, 2021 6.430 6.740 6.050 6.700 11,625 +0.03(+0.45%)
May 17, 2021 6.450 6.800 6.400 6.670 5,330 +0.31(+4.87%)
May 14, 2021 6.325 6.360 5.580 6.360 14,161 -0.09(-1.40%)
May 13, 2021 6.360 6.450 6.000 6.450 9,767 +0.08(+1.26%)
May 12, 2021 6.370 6.500 6.096 6.370 8,577 +0.00(+0.00%)
May 11, 2021 7.000 7.000 6.210 6.370 18,546 -0.48(-7.01%)
May 10, 2021 6.800 7.190 6.520 6.850 10,471 +0.10(+1.48%)
May 07, 2021 7.000 7.000 6.620 6.750 9,673 +0.09(+1.35%)
May 06, 2021 6.550 6.700 6.500 6.660 6,673 +0.11(+1.68%)
May 05, 2021 6.220 6.690 6.220 6.550 3,830 +0.33(+5.31%)
May 04, 2021 6.500 6.500 6.100 6.220 24,028 -0.48(-7.16%)
May 03, 2021 6.585 6.850 5.790 6.700 26,565 -0.05(-0.74%)
Apr 30, 2021 6.700 7.040 6.690 6.750 24,400 +4.30(+175.51%)
Mar 31, 2021 2.450 2.450 2.450 0 -0.02(-0.81%)
Mar 30, 2021 2.525 2.560 2.450 2.470 19,657 -0.01(-0.40%)
Mar 29, 2021 2.600 2.750 2.390 2.480 94,772 -0.15(-5.70%)
Mar 26, 2021 2.500 2.640 2.500 2.630 14,800 +0.09(+3.75%)
Mar 25, 2021 2.600 2.610 2.380 2.535 83,893 -0.08(-3.24%)
Mar 24, 2021 3.060 3.060 2.610 2.620 86,042 -0.25(-8.71%)
Mar 23, 2021 2.990 2.990 2.600 2.870 105,339 +0.04(+1.41%)
Mar 22, 2021 2.870 2.900 2.750 2.830 75,035 -0.07(-2.41%)
Mar 19, 2021 2.900 3.150 2.650 2.900 96,500 +0.05(+1.75%)
Mar 18, 2021 3.050 3.090 2.700 2.850 68,605 -0.16(-5.32%)
Mar 17, 2021 2.960 3.140 2.790 3.010 35,433 -0.04(-1.31%)
Mar 16, 2021 2.840 3.150 2.840 3.050 99,986 +0.30(+10.91%)
Mar 15, 2021 2.740 2.830 2.570 2.750 149,418 +0.15(+5.61%)
Mar 12, 2021 2.600 2.750 2.560 2.604 97,800 +0.00(+0.15%)
Mar 11, 2021 2.900 2.900 2.600 2.600 119,379 -0.15(-5.45%)
Mar 10, 2021 2.750 3.000 2.510 2.750 161,591 +0.10(+3.77%)
Mar 09, 2021 2.890 3.000 2.610 2.650 138,602 -0.24(-8.30%)
Mar 08, 2021 3.000 3.090 2.830 2.890 60,453 -0.19(-6.17%)
Mar 05, 2021 3.230 3.230 2.880 3.080 211,800 +0.00(+0.00%)
Mar 04, 2021 3.400 3.600 3.000 3.080 157,414 -0.43(-12.25%)
Mar 03, 2021 3.390 3.590 3.380 3.510 136,944 +0.16(+4.78%)
Mar 02, 2021 3.140 3.460 3.110 3.350 109,548 +0.33(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.