Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		6.780	6.780	6.780	0	+0.08(+1.19%)
May 24, 2021	6.700	6.700	6.425	6.700	16,546	+0.00(+0.00%)
May 21, 2021	6.380	6.700	6.310	6.700	2,094	+0.35(+5.51%)
May 20, 2021	6.600	7.000	6.350	6.350	12,227	-0.05(-0.78%)
May 19, 2021	6.200	6.610	6.200	6.400	4,134	-0.30(-4.48%)
May 18, 2021	6.430	6.740	6.050	6.700	11,625	+0.03(+0.45%)
May 17, 2021	6.450	6.800	6.400	6.670	5,330	+0.31(+4.87%)
May 14, 2021	6.325	6.360	5.580	6.360	14,161	-0.09(-1.40%)
May 13, 2021	6.360	6.450	6.000	6.450	9,767	+0.08(+1.26%)
May 12, 2021	6.370	6.500	6.096	6.370	8,577	+0.00(+0.00%)
May 11, 2021	7.000	7.000	6.210	6.370	18,546	-0.48(-7.01%)
May 10, 2021	6.800	7.190	6.520	6.850	10,471	+0.10(+1.48%)
May 07, 2021	7.000	7.000	6.620	6.750	9,673	+0.09(+1.35%)
May 06, 2021	6.550	6.700	6.500	6.660	6,673	+0.11(+1.68%)
May 05, 2021	6.220	6.690	6.220	6.550	3,830	+0.33(+5.31%)
May 04, 2021	6.500	6.500	6.100	6.220	24,028	-0.48(-7.16%)
May 03, 2021	6.585	6.850	5.790	6.700	26,565	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.