Skip to main content

Ares Strategic Mining Inc (OP: ARSMF )

0.1462 -0.0014 (-0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2018 2.568 2.568 2.568 0 +0.00(+0.00%)
Sep 10, 2018 2.568 2.568 2.568 0 -0.01(-0.45%)
Aug 31, 2018 2.580 2.580 2.580 0 -0.44(-14.56%)
Aug 23, 2018 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 22, 2018 3.020 3.020 3.020 11 +0.00(+0.00%)
Aug 10, 2018 3.020 3.020 3.020 0 +0.03(+1.00%)
Aug 09, 2018 2.990 2.990 2.990 2.990 150 -0.04(-1.48%)
Aug 03, 2018 3.035 3.035 3.035 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 10, 2018 3.410 3.410 3.410 0 -0.01(-0.29%)
Jul 06, 2018 3.420 3.420 3.420 0 -0.05(-1.36%)
Jun 25, 2018 3.467 3.467 3.467 0 -0.03(-0.94%)
May 18, 2018 3.500 3.500 3.500 0 -0.15(-4.11%)
May 09, 2018 3.650 3.650 3.650 0 +0.02(+0.68%)
May 08, 2018 3.626 3.626 3.626 3.626 700 +0.54(+17.55%)
Apr 06, 2018 3.084 3.084 3.084 0 +0.08(+2.68%)
Mar 01, 2018 3.004 3.004 3.004 0 -0.28(-8.56%)
Feb 16, 2018 3.285 3.285 3.285 0 -0.01(-0.24%)
Feb 15, 2018 3.300 3.300 3.292 3.293 400 +0.56(+20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.