Ares Strategic Mining Inc (OP: ARSMF )

0.4381 USD UNCHANGED
Streaming Delayed Price Updated: 5:01 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1693 0.1367 0.1613 740,816 +0.04(+29.35%)
Aug 28, 2020 0.1072 0.1500 0.0980 0.1247 368,500 +0.02(+14.09%)
Aug 27, 2020 0.0903 0.1230 0.0875 0.1093 226,508 +0.02(+19.58%)
Aug 26, 2020 0.0900 0.0914 0.0794 0.0914 133,800 +0.00(+3.39%)
Aug 25, 2020 0.0835 0.0890 0.0835 0.0884 63,100 +0.02(+32.93%)
Aug 12, 2020 0.0665 0.0665 0.0665 0 -0.01(-13.64%)
Aug 11, 2020 0.0735 0.0770 0.0660 0.0770 20,000 +0.02(+26.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.