Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2800 0.3000 0.2700 0.2743 1,137,800 -0.02(-7.55%)
Feb 25, 2021 0.3137 0.3179 0.2800 0.2967 2,431,263 -0.01(-3.73%)
Feb 24, 2021 0.3000 0.3155 0.2889 0.3082 2,062,299 +0.01(+2.73%)
Feb 23, 2021 0.3065 0.3106 0.2550 0.3000 5,744,408 -0.01(-3.13%)
Feb 22, 2021 0.3193 0.3300 0.3025 0.3097 2,514,522 -0.02(-5.58%)
Feb 19, 2021 0.3417 0.3417 0.3241 0.3280 3,172,500 +0.00(+0.34%)
Feb 18, 2021 0.3280 0.3364 0.3140 0.3269 3,354,032 -0.00(-0.76%)
Feb 17, 2021 0.3310 0.3349 0.3148 0.3294 3,121,269 -0.01(-2.28%)
Feb 16, 2021 0.3321 0.3483 0.3201 0.3371 6,117,952 +0.03(+8.71%)
Feb 12, 2021 0.3595 0.3758 0.2991 0.3101 6,731,300 -0.06(-16.01%)
Feb 11, 2021 0.4707 0.4895 0.3600 0.3692 13,769,148 -0.08(-18.14%)
Feb 10, 2021 0.5300 0.5300 0.3715 0.4510 14,603,822 +0.01(+1.39%)
Feb 09, 2021 0.4048 0.4498 0.3880 0.4448 11,385,517 +0.07(+19.15%)
Feb 08, 2021 0.3026 0.3850 0.2899 0.3733 7,913,997 +0.08(+28.72%)
Feb 05, 2021 0.2840 0.2975 0.2840 0.2900 3,367,800 +0.01(+1.93%)
Feb 04, 2021 0.2860 0.2970 0.2726 0.2845 2,208,217 +0.00(+0.78%)
Feb 03, 2021 0.2810 0.2909 0.2597 0.2823 4,629,408 +0.02(+8.79%)
Feb 02, 2021 0.2389 0.2600 0.2300 0.2595 1,765,147 +0.03(+14.92%)
Feb 01, 2021 0.2294 0.2395 0.2200 0.2258 2,549,714 -0.01(-5.32%)
Jan 29, 2021 0.2519 0.2519 0.2380 0.2385 1,516,200 -0.00(-0.25%)
Jan 28, 2021 0.2389 0.2475 0.2300 0.2391 1,598,720 -0.00(-1.60%)
Jan 27, 2021 0.2532 0.2632 0.2403 0.2430 2,404,583 -0.02(-7.88%)
Jan 26, 2021 0.2429 0.2679 0.2400 0.2638 2,111,174 +0.01(+5.52%)
Jan 25, 2021 0.2670 0.2820 0.2485 0.2500 2,225,571 -0.02(-7.85%)
Jan 22, 2021 0.2600 0.2820 0.2600 0.2713 2,367,300 -0.01(-3.52%)
Jan 21, 2021 0.2803 0.2944 0.2754 0.2812 1,416,025 -0.00(-1.68%)
Jan 20, 2021 0.3000 0.3000 0.2699 0.2860 1,432,466 +0.01(+2.77%)
Jan 19, 2021 0.2777 0.2917 0.2680 0.2783 2,155,968 -0.00(-1.66%)
Jan 15, 2021 0.3116 0.3116 0.2811 0.2830 5,270,300 +0.00(+0.68%)
Jan 14, 2021 0.2500 0.2943 0.2452 0.2811 6,326,143 +0.03(+13.12%)
Jan 13, 2021 0.2366 0.2500 0.2264 0.2485 2,485,770 +0.02(+7.39%)
Jan 12, 2021 0.2400 0.2433 0.2300 0.2314 1,026,364 -0.00(-1.45%)
Jan 11, 2021 0.2211 0.2350 0.2211 0.2348 978,046 +0.01(+4.36%)
Jan 08, 2021 0.2419 0.2420 0.2195 0.2250 1,105,900 -0.01(-3.97%)
Jan 07, 2021 0.2409 0.2440 0.2226 0.2343 1,774,194 +0.00(+0.60%)
Jan 06, 2021 0.2140 0.2400 0.2114 0.2329 3,759,851 +0.02(+11.44%)
Jan 05, 2021 0.2023 0.2096 0.1943 0.2090 1,816,844 +0.01(+6.25%)
Jan 04, 2021 0.1780 0.1990 0.1780 0.1967 1,148,495 +0.02(+9.04%)
Dec 31, 2020 0.1804 0.1804 0.1804 952,162 -0.00(-2.06%)
Dec 30, 2020 0.1926 0.1926 0.1766 0.1842 952,162 +0.00(+2.33%)
Dec 29, 2020 0.1864 0.1925 0.1800 0.1800 1,483,420 -0.01(-4.15%)
Dec 28, 2020 0.1741 0.2000 0.1741 0.1878 2,361,835 +0.00(+0.54%)
Dec 24, 2020 0.1880 0.1880 0.1725 0.1868 709,700 +0.01(+3.78%)
Dec 23, 2020 0.1816 0.1916 0.1789 0.1800 1,785,598 -0.00(-1.75%)
Dec 22, 2020 0.1965 0.2015 0.1800 0.1832 1,763,825 -0.01(-6.53%)
Dec 21, 2020 0.2033 0.2072 0.1939 0.1960 1,228,922 -0.01(-3.87%)
Dec 18, 2020 0.2089 0.2127 0.2010 0.2039 710,400 -0.00(-0.54%)
Dec 17, 2020 0.2025 0.2090 0.2000 0.2050 1,435,930 +0.00(+0.29%)
Dec 16, 2020 0.2059 0.2129 0.2025 0.2044 1,237,767 +0.00(+0.94%)
Dec 15, 2020 0.2000 0.2087 0.1961 0.2025 1,150,859 +0.00(+1.76%)
Dec 14, 2020 0.2014 0.2053 0.1950 0.1990 1,917,135 -0.00(-1.24%)
Dec 11, 2020 0.2024 0.2098 0.1850 0.2015 5,211,300 -0.00(-1.47%)
Dec 10, 2020 0.2065 0.2199 0.2029 0.2045 1,136,212 -0.01(-2.62%)
Dec 09, 2020 0.2138 0.2240 0.2061 0.2100 2,049,291 -0.01(-3.89%)
Dec 08, 2020 0.2297 0.2297 0.2140 0.2185 1,875,036 -0.00(-1.84%)
Dec 07, 2020 0.2278 0.2300 0.2180 0.2226 1,095,661 -0.00(-1.90%)
Dec 04, 2020 0.2200 0.2313 0.2100 0.2269 4,674,000 -0.03(-12.90%)
Dec 03, 2020 0.2429 0.2660 0.2429 0.2605 1,332,051 +0.00(+0.19%)
Dec 02, 2020 0.2446 0.2640 0.2396 0.2600 778,416 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.