Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 98.88 99.88 98.19 98.38 7,441 -5.65(-5.43%)
Jun 29, 2021 103.07 104.48 103.07 104.03 27,327 -0.57(-0.55%)
Jun 28, 2021 104.46 104.89 104.12 104.60 33,373 -1.16(-1.10%)
Jun 25, 2021 106.34 106.34 105.35 105.76 16,552 +0.71(+0.68%)
Jun 24, 2021 106.50 106.50 103.74 105.05 72,908 -2.58(-2.40%)
Jun 23, 2021 109.90 109.90 107.13 107.63 71,225 -6.37(-5.59%)
Jun 22, 2021 114.11 114.16 111.66 114.00 49,044 +3.31(+2.99%)
Jun 21, 2021 110.21 111.38 110.21 110.69 56,459 +2.42(+2.24%)
Jun 18, 2021 108.45 109.27 108.14 108.27 20,918 +4.65(+4.49%)
Jun 17, 2021 102.26 104.36 102.26 103.62 24,747 +2.15(+2.12%)
Jun 16, 2021 101.65 102.66 101.22 101.47 22,640 +0.93(+0.93%)
Jun 15, 2021 103.00 103.60 100.27 100.54 32,154 +1.81(+1.83%)
Jun 14, 2021 97.19 98.73 97.05 98.73 24,369 +2.54(+2.64%)
Jun 11, 2021 98.06 98.06 95.69 96.19 62,777 +0.95(+1.00%)
Jun 10, 2021 92.17 97.00 91.78 95.24 325,210 -12.50(-11.60%)
Jun 09, 2021 102.50 117.59 102.50 107.74 109,620 +3.24(+3.10%)
Jun 08, 2021 110.00 110.00 101.75 104.50 275,230 -11.53(-9.94%)
Jun 07, 2021 75.99 129.79 72.34 116.03 1,192,156 +41.78(+56.27%)
Jun 04, 2021 69.08 75.62 69.08 74.25 62,109 +6.82(+10.11%)
Jun 03, 2021 66.94 67.82 66.74 67.43 39,126 +1.73(+2.63%)
Jun 02, 2021 65.60 66.08 65.07 65.70 116,353 +0.00(+0.00%)
Jun 01, 2021 67.42 67.42 65.70 65.70 36,697 -1.80(-2.67%)
May 28, 2021 66.84 68.00 66.84 67.50 41,078 +1.20(+1.81%)
May 27, 2021 66.42 66.49 66.08 66.30 15,955 +1.48(+2.28%)
May 26, 2021 65.17 65.17 64.66 64.82 18,192 +0.79(+1.23%)
May 25, 2021 63.72 64.58 63.72 64.03 12,343 -0.24(-0.37%)
May 24, 2021 64.66 64.83 64.27 64.27 12,212 -0.38(-0.59%)
May 21, 2021 63.40 65.02 63.40 64.65 4,748 +0.99(+1.56%)
May 20, 2021 63.01 63.92 63.01 63.66 13,650 +0.01(+0.02%)
May 19, 2021 63.73 64.05 63.50 63.65 5,070 +0.35(+0.55%)
May 18, 2021 63.25 63.53 62.97 63.30 9,544 +0.04(+0.06%)
May 17, 2021 62.75 63.70 62.75 63.26 11,377 -0.55(-0.86%)
May 14, 2021 63.10 63.93 63.10 63.81 9,239 +0.97(+1.54%)
May 13, 2021 61.96 62.90 61.95 62.84 22,258 -0.16(-0.25%)
May 12, 2021 64.40 64.40 61.96 63.00 9,178 -2.36(-3.61%)
May 11, 2021 65.29 65.36 64.65 65.36 19,384 -1.29(-1.94%)
May 10, 2021 66.94 66.94 66.28 66.65 4,409 -0.06(-0.09%)
May 07, 2021 66.73 66.83 66.63 66.71 5,006 +0.75(+1.14%)
May 06, 2021 66.18 66.18 65.65 65.96 39,872 -0.28(-0.42%)
May 05, 2021 65.50 66.29 65.00 66.24 5,313 +0.89(+1.36%)
May 04, 2021 65.40 65.50 65.11 65.35 7,255 -0.71(-1.07%)
May 03, 2021 65.01 66.06 65.01 66.06 9,098 +0.48(+0.72%)
Apr 30, 2021 65.94 65.94 64.98 65.58 7,400 -0.42(-0.63%)
Apr 29, 2021 66.00 66.26 65.86 66.00 5,681 -0.17(-0.25%)
Apr 28, 2021 65.61 66.32 65.61 66.17 7,188 -0.97(-1.45%)
Apr 27, 2021 67.50 67.50 67.03 67.14 6,131 -0.81(-1.19%)
Apr 26, 2021 68.45 68.45 67.71 67.95 8,696 -0.19(-0.29%)
Apr 23, 2021 67.58 68.48 67.58 68.14 4,100 +0.05(+0.07%)
Apr 22, 2021 68.00 68.23 67.09 68.10 12,361 +0.68(+1.01%)
Apr 21, 2021 67.06 67.49 66.59 67.42 9,928 +0.29(+0.43%)
Apr 20, 2021 67.82 68.32 67.06 67.13 7,425 -0.43(-0.64%)
Apr 19, 2021 67.32 67.82 67.26 67.56 7,627 +0.70(+1.05%)
Apr 16, 2021 66.54 67.14 66.52 66.86 14,400 +0.09(+0.13%)
Apr 15, 2021 66.24 66.77 66.24 66.77 8,691 +0.49(+0.74%)
Apr 14, 2021 66.46 66.46 65.98 66.28 8,067 -0.18(-0.27%)
Apr 13, 2021 66.17 66.75 66.09 66.46 8,705 +0.08(+0.12%)
Apr 12, 2021 66.20 66.72 66.20 66.38 15,334 -0.76(-1.13%)
Apr 09, 2021 67.14 67.14 66.53 67.14 6,100 +0.81(+1.22%)
Apr 08, 2021 66.21 66.56 66.05 66.33 11,176 -0.83(-1.24%)
Apr 07, 2021 67.80 67.80 66.96 67.16 9,842 -1.43(-2.08%)
Apr 06, 2021 67.96 68.83 67.96 68.59 7,811 -0.32(-0.46%)
Apr 05, 2021 68.50 69.33 68.50 68.91 7,145 +1.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.