Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 44.75 45.25 44.65 44.75 10,710 +0.60(+1.36%)
Jun 29, 2006 44.15 44.15 44.15 44.15 0 +2.25(+5.37%)
Jun 28, 2006 41.90 42.50 41.90 41.90 32,428 -1.55(-3.57%)
Jun 27, 2006 43.45 43.50 42.90 43.45 9,376 +0.40(+0.93%)
Jun 23, 2006 43.05 43.20 42.55 43.05 33,070 -0.45(-1.03%)
Jun 22, 2006 43.50 44.10 43.50 43.50 14,900 -0.70(-1.58%)
Jun 21, 2006 44.20 44.20 43.20 44.20 14,644 +1.45(+3.39%)
Jun 20, 2006 42.75 43.45 42.75 42.75 9,702 +0.20(+0.47%)
Jun 19, 2006 42.55 43.00 42.40 42.55 5,256 +1.30(+3.15%)
Jun 16, 2006 41.25 41.90 41.25 41.25 8,891 +0.00(+0.00%)
Jun 15, 2006 41.25 41.75 41.15 41.25 24,875 -0.75(-1.79%)
Jun 14, 2006 42.00 42.65 41.95 42.00 25,885 +0.20(+0.48%)
Jun 13, 2006 41.80 42.00 41.25 41.80 12,444 -0.55(-1.30%)
Jun 12, 2006 42.35 43.20 42.35 42.35 17,118 -0.40(-0.94%)
Jun 09, 2006 42.75 43.05 42.75 42.75 18,112 -0.50(-1.16%)
Jun 08, 2006 43.25 43.95 43.10 43.25 8,816 -2.30(-5.05%)
Jun 07, 2006 45.55 45.60 45.20 45.55 5,769 -0.15(-0.33%)
Jun 06, 2006 45.70 45.95 45.50 45.70 7,332 -0.55(-1.19%)
Jun 05, 2006 46.25 47.10 46.25 46.25 14,177 -0.65(-1.39%)
Jun 02, 2006 46.90 47.00 46.70 46.90 50,367 +1.15(+2.51%)
Jun 01, 2006 45.75 46.30 45.40 45.75 17,720 -0.05(-0.11%)
May 31, 2006 45.80 45.80 45.10 45.80 42,639 -0.75(-1.61%)
May 30, 2006 46.55 46.90 46.40 46.55 34,186 -0.50(-1.06%)
May 26, 2006 47.05 47.40 47.00 47.05 8,706 -0.15(-0.32%)
May 25, 2006 47.20 47.20 46.75 47.20 32,840 +1.10(+2.39%)
May 24, 2006 46.10 46.65 45.75 46.10 9,252 -1.20(-2.54%)
May 23, 2006 47.30 47.75 47.00 47.30 18,261 +1.50(+3.28%)
May 22, 2006 45.80 45.80 44.85 45.80 7,652 -0.05(-0.11%)
May 19, 2006 45.85 45.85 44.30 45.85 11,204 +0.25(+0.55%)
May 18, 2006 45.60 45.60 45.05 45.60 9,626 +0.00(+0.00%)
May 17, 2006 46.55 46.85 44.75 45.60 6,179 -0.95(-2.04%)
May 16, 2006 46.55 46.70 46.00 46.55 58,231 +0.05(+0.11%)
May 15, 2006 46.50 46.60 46.05 46.50 8,923 +0.40(+0.87%)
May 12, 2006 46.10 46.65 45.65 46.10 11,869 -0.80(-1.71%)
May 11, 2006 46.90 46.90 46.25 46.90 14,551 +0.00(+0.00%)
May 10, 2006 46.90 46.90 46.10 46.90 7,895 +0.05(+0.11%)
May 09, 2006 46.85 47.15 46.35 46.85 10,234 -0.10(-0.21%)
May 08, 2006 46.95 47.20 46.55 46.95 66,431 -0.45(-0.95%)
May 05, 2006 47.40 47.40 46.50 47.40 24,294 +0.50(+1.07%)
May 04, 2006 46.90 46.90 46.55 46.90 26,500 +0.35(+0.75%)
May 03, 2006 46.55 46.70 46.25 46.55 13,962 -0.25(-0.53%)
May 02, 2006 46.80 46.80 46.35 46.80 44,678 +0.20(+0.43%)
May 01, 2006 46.60 47.00 46.60 46.60 20,733 +0.70(+1.53%)
Apr 28, 2006 45.90 45.90 45.90 45.90 0 -1.25(-2.65%)
Apr 27, 2006 47.15 47.15 46.30 47.15 9,014 -0.10(-0.21%)
Apr 26, 2006 47.25 47.70 46.90 47.25 9,603 -0.80(-1.66%)
Apr 25, 2006 48.05 47.75 47.25 48.05 7,197 +0.00(+0.00%)
Apr 24, 2006 48.05 47.55 46.95 48.05 61,241 +0.00(+0.00%)
Apr 21, 2006 46.95 48.05 47.40 48.05 4,142 +1.10(+2.34%)
Apr 20, 2006 46.25 46.95 46.30 46.95 17,236 +0.70(+1.51%)
Apr 19, 2006 45.35 46.25 45.60 46.25 11,402 +0.90(+1.98%)
Apr 18, 2006 45.35 45.95 45.05 45.35 7,447 -0.20(-0.44%)
Apr 17, 2006 45.55 45.75 45.20 45.55 6,650 -0.15(-0.33%)
Apr 13, 2006 45.90 45.70 45.10 45.70 19,905 -0.20(-0.44%)
Apr 12, 2006 46.35 45.90 45.60 45.90 11,849 -0.45(-0.97%)
Apr 11, 2006 46.35 46.35 45.65 46.35 6,963 +0.45(+0.98%)
Apr 10, 2006 45.90 45.95 45.00 45.90 37,002 +0.95(+2.11%)
Apr 07, 2006 44.95 45.50 44.55 44.95 46,386 -0.35(-0.77%)
Apr 06, 2006 45.30 45.30 44.55 45.30 6,711 +0.35(+0.78%)
Apr 05, 2006 44.95 45.00 44.15 44.95 18,676 +0.30(+0.67%)
Apr 04, 2006 44.65 44.70 44.15 44.65 5,448 +1.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.