Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.14 39.24 39.08 39.08 668 +0.30(+0.77%)
Jun 28, 2011 38.78 38.78 38.78 0 +0.35(+0.91%)
Jun 27, 2011 38.43 38.43 38.43 38.43 115 -0.28(-0.72%)
Jun 24, 2011 38.69 38.73 38.69 38.71 405 -0.06(-0.15%)
Jun 23, 2011 38.59 38.77 38.59 38.77 600 -0.12(-0.31%)
Jun 22, 2011 39.13 39.13 38.89 38.89 578 -0.10(-0.26%)
Jun 21, 2011 39.00 39.24 38.99 38.99 5,864 +0.18(+0.46%)
Jun 20, 2011 38.67 38.81 38.67 38.81 3,404 +0.42(+1.09%)
Jun 16, 2011 38.39 38.39 38.39 0 -0.02(-0.05%)
Jun 15, 2011 38.41 38.41 38.41 38.41 169 -0.07(-0.18%)
Jun 14, 2011 38.42 38.48 38.42 38.48 600 +0.26(+0.68%)
Jun 10, 2011 38.22 38.22 38.22 0 -0.28(-0.73%)
Jun 09, 2011 38.50 38.50 38.50 38.50 400 +0.38(+1.00%)
Jun 08, 2011 38.12 38.12 38.12 38.12 1,785 +0.00(+0.00%)
Jun 02, 2011 38.12 38.12 38.12 0 +0.99(+2.67%)
May 24, 2011 37.13 37.13 37.13 37.13 123 +0.71(+1.95%)
May 23, 2011 36.48 36.48 36.42 36.42 1,170 -0.36(-0.98%)
May 19, 2011 36.78 36.78 36.78 36.78 0 -0.40(-1.08%)
May 18, 2011 36.83 37.18 36.83 37.18 976 +0.81(+2.23%)
May 17, 2011 36.36 36.37 36.35 36.37 589 -0.12(-0.33%)
May 16, 2011 36.81 36.81 36.49 36.49 421 -0.01(-0.03%)
May 13, 2011 36.39 36.50 36.39 36.50 447 -0.46(-1.24%)
May 12, 2011 36.96 36.96 36.96 36.96 531 +0.23(+0.63%)
May 11, 2011 36.73 36.73 36.73 36.73 200 -0.41(-1.10%)
May 10, 2011 37.14 37.14 37.09 37.14 1,210 +0.17(+0.46%)
May 09, 2011 36.93 36.97 36.70 36.97 724 -0.20(-0.54%)
May 06, 2011 37.00 37.17 37.00 37.17 667 +0.82(+2.26%)
May 05, 2011 36.43 36.43 36.35 36.35 1,600 -0.10(-0.27%)
May 04, 2011 36.43 36.45 36.43 36.45 1,432 -0.02(-0.05%)
May 03, 2011 36.50 36.50 36.47 36.47 684 -0.06(-0.16%)
May 02, 2011 36.53 36.53 36.53 36.53 629 +0.03(+0.08%)
Apr 29, 2011 36.31 36.53 36.25 36.50 1,168 +0.28(+0.77%)
Apr 28, 2011 36.22 36.22 36.22 36.22 1,077 +0.52(+1.46%)
Apr 27, 2011 35.70 35.70 35.70 35.70 190 +0.15(+0.42%)
Apr 26, 2011 35.48 35.55 35.48 35.55 884 -0.21(-0.59%)
Apr 25, 2011 35.77 35.77 35.76 35.76 1,938 -0.39(-1.08%)
Apr 21, 2011 36.32 36.32 36.10 36.15 1,975 +0.02(+0.06%)
Apr 20, 2011 36.10 36.13 35.93 36.13 2,316 +0.35(+0.98%)
Apr 19, 2011 35.75 35.78 35.75 35.78 17,740 +0.10(+0.28%)
Apr 18, 2011 35.79 35.80 35.68 35.68 2,184 -0.25(-0.70%)
Apr 15, 2011 35.93 35.93 35.75 35.93 1,171 +0.38(+1.07%)
Apr 14, 2011 35.56 35.56 35.55 35.55 1,967 -0.27(-0.75%)
Apr 12, 2011 35.82 35.82 35.82 35.82 0 +0.54(+1.53%)
Apr 11, 2011 35.28 35.28 35.28 35.28 1,000 +0.28(+0.80%)
Apr 08, 2011 35.00 35.00 35.00 35.00 100 +0.15(+0.43%)
Apr 07, 2011 35.00 35.00 34.60 34.85 5,434 +0.04(+0.11%)
Apr 06, 2011 34.78 34.81 34.71 34.81 15,134 +0.02(+0.06%)
Apr 05, 2011 34.66 34.79 34.66 34.79 699 -0.39(-1.11%)
Apr 04, 2011 35.28 35.28 35.18 35.18 1,343 -0.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.