Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2660 2688 2415 2492 4,297 -140.00(-5.32%)
Jan 28, 2021 2590 2688 2548 2632 1,435 +98.00(+3.87%)
Jan 27, 2021 2548 2702 2464 2534 1,128 -70.00(-2.69%)
Jan 26, 2021 2618 2716 2590 2604 896 +14.00(+0.54%)
Jan 25, 2021 2786 2800 2492 2590 1,585 -168.00(-6.09%)
Jan 22, 2021 2800 2828 2702 2758 841 -84.00(-2.96%)
Jan 21, 2021 2772 2884 2688 2842 839 +14.00(+0.50%)
Jan 20, 2021 2814 2856 2688 2828 1,126 +14.00(+0.50%)
Jan 19, 2021 2926 2926 2744 2814 1,933 -14.00(-0.50%)
Jan 15, 2021 2800 2982 2716 2828 2,087 +126.00(+4.66%)
Jan 14, 2021 2618 2800 2590 2702 1,598 +112.00(+4.32%)
Jan 13, 2021 2632 2674 2534 2590 1,034 -70.00(-2.63%)
Jan 12, 2021 2646 2842 2562 2660 1,757 +70.00(+2.70%)
Jan 11, 2021 2548 2730 2506 2590 882 +14.00(+0.54%)
Jan 08, 2021 2688 2702 2520 2576 1,195 -112.00(-4.17%)
Jan 07, 2021 2520 2716 2520 2688 1,911 +238.00(+9.71%)
Jan 06, 2021 2562 2716 2422 2450 2,334 +14.00(+0.57%)
Jan 05, 2021 2310 2520 2268 2436 1,814 +154.00(+6.75%)
Jan 04, 2021 2198 2296 2170 2282 932 +98.00(+4.49%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Dec 01, 2020 2562 2590 2408 2436 1,632 -14.00(-0.57%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.