Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1904 1918 1834 1848 935 -42.00(-2.22%)
Apr 29, 2021 1988 2016 1806 1890 3,125 -98.00(-4.93%)
Apr 28, 2021 1904 2212 1890 1988 17,722 +112.00(+5.97%)
Apr 27, 2021 1918 1918 1848 1876 610 +14.00(+0.75%)
Apr 26, 2021 1806 1946 1792 1862 1,125 +84.00(+4.72%)
Apr 23, 2021 1764 1820 1736 1778 755 -14.00(-0.78%)
Apr 22, 2021 1750 1848 1736 1792 821 +14.00(+0.79%)
Apr 21, 2021 1652 1792 1624 1778 719 +126.00(+7.63%)
Apr 20, 2021 1750 1764 1638 1652 1,087 -126.00(-7.09%)
Apr 19, 2021 1652 1778 1610 1778 1,498 +98.00(+5.83%)
Apr 16, 2021 1680 1708 1610 1680 1,741 -42.00(-2.44%)
Apr 15, 2021 1750 1778 1680 1722 1,268 -28.00(-1.60%)
Apr 14, 2021 1792 1820 1750 1750 884 -70.00(-3.85%)
Apr 13, 2021 1820 1848 1736 1820 1,585 -28.00(-1.52%)
Apr 12, 2021 1974 1974 1806 1848 1,306 -154.00(-7.69%)
Apr 09, 2021 1862 2002 1834 2002 1,142 +112.00(+5.93%)
Apr 08, 2021 1848 1932 1778 1890 1,495 +56.00(+3.05%)
Apr 07, 2021 1918 1932 1820 1834 1,077 -70.00(-3.68%)
Apr 06, 2021 1946 1974 1890 1904 983 -70.00(-3.55%)
Apr 05, 2021 1932 2002 1848 1974 1,461 +70.00(+3.68%)
Apr 01, 2021 1848 1925 1848 1904 1,079 +70.00(+3.82%)
Mar 31, 2021 1862 1890 1806 1834 1,926 -42.00(-2.24%)
Mar 30, 2021 1792 1890 1680 1876 3,937 +70.00(+3.88%)
Mar 29, 2021 1890 1932 1792 1806 2,905 -98.00(-5.15%)
Mar 26, 2021 2044 2058 1834 1904 3,366 -154.00(-7.48%)
Mar 25, 2021 1960 2100 1946 2058 1,532 +42.00(+2.08%)
Mar 24, 2021 2128 2170 1974 2016 1,705 -112.00(-5.26%)
Mar 23, 2021 2212 2240 2072 2128 2,437 -28.00(-1.30%)
Mar 22, 2021 2268 2282 2142 2156 1,130 -112.00(-4.94%)
Mar 19, 2021 2198 2324 2156 2268 1,307 +84.00(+3.85%)
Mar 18, 2021 2282 2338 2170 2184 2,284 -154.00(-6.59%)
Mar 17, 2021 2184 2338 2128 2338 1,563 +42.00(+1.83%)
Mar 16, 2021 2394 2408 2240 2296 2,581 -84.00(-3.53%)
Mar 15, 2021 2366 2478 2324 2380 6,980 +0.00(+0.00%)
Mar 12, 2021 2170 2380 2156 2380 4,337 +126.00(+5.59%)
Mar 11, 2021 2226 2268 2128 2254 2,505 +84.00(+3.87%)
Mar 10, 2021 2240 2254 2072 2170 3,093 +28.00(+1.31%)
Mar 09, 2021 2002 2198 1960 2142 3,904 +196.00(+10.07%)
Mar 08, 2021 1960 2044 1876 1946 1,599 -28.00(-1.42%)
Mar 05, 2021 1918 2058 1764 1974 3,389 +14.00(+0.71%)
Mar 04, 2021 2086 2128 1890 1960 4,876 -154.00(-7.28%)
Mar 03, 2021 2282 2282 2100 2114 3,405 -126.00(-5.62%)
Mar 02, 2021 2254 2408 2226 2240 4,718 +14.00(+0.63%)
Mar 01, 2021 2282 2296 2156 2226 3,425 +14.00(+0.63%)
Feb 26, 2021 2184 2240 2072 2212 3,924 +28.00(+1.28%)
Feb 25, 2021 2366 2380 2156 2184 9,310 -224.00(-9.30%)
Feb 24, 2021 2324 2520 2268 2408 9,706 +56.00(+2.38%)
Feb 23, 2021 2310 2380 1932 2352 9,000 -84.00(-3.45%)
Feb 22, 2021 2716 2758 2436 2436 13,463 -308.00(-11.22%)
Feb 19, 2021 2422 2786 2310 2744 31,895 +392.00(+16.67%)
Feb 18, 2021 2492 2562 2324 2352 12,277 -70.00(-2.89%)
Feb 17, 2021 2730 2758 2352 2422 21,249 -294.00(-10.82%)
Feb 16, 2021 2968 3052 2632 2716 18,122 -1204.00(-30.71%)
Feb 12, 2021 3710 4060 3612 3920 3,363 -56.00(-1.41%)
Feb 11, 2021 4396 4508 3710 3976 7,619 -434.00(-9.84%)
Feb 10, 2021 5040 5040 4032 4410 19,342 +756.00(+20.69%)
Feb 09, 2021 3304 3696 3234 3654 4,631 +406.00(+12.50%)
Feb 08, 2021 3276 3290 3094 3248 2,483 +140.00(+4.50%)
Feb 05, 2021 3066 3304 2996 3108 2,152 +112.00(+3.74%)
Feb 04, 2021 2828 3052 2744 2996 2,401 +196.00(+7.00%)
Feb 03, 2021 2898 3010 2758 2800 3,320 +0.00(+0.00%)
Feb 02, 2021 2632 2828 2562 2800 3,081 +238.00(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.