Skip to main content

Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.297 3.351 3.140 3.160 3,663,540 -0.15(-4.45%)
Dec 30, 2021 3.307 3.420 3.278 3.307 2,251,676 -0.01(-0.30%)
Dec 29, 2021 3.307 3.337 3.243 3.317 2,518,709 +0.01(+0.30%)
Dec 28, 2021 3.395 3.553 3.307 3.307 2,954,197 -0.10(-2.88%)
Dec 27, 2021 3.494 3.512 3.391 3.405 2,622,099 -0.11(-3.07%)
Dec 23, 2021 3.395 3.543 3.386 3.513 2,978,985 +0.07(+1.99%)
Dec 22, 2021 3.435 3.503 3.307 3.445 4,126,083 -0.01(-0.28%)
Dec 21, 2021 3.464 3.494 3.346 3.454 3,337,566 -0.01(-0.28%)
Dec 20, 2021 3.405 3.503 3.322 3.464 5,263,486 -0.03(-0.84%)
Dec 17, 2021 3.229 3.508 3.189 3.494 25,369,850 +0.24(+7.23%)
Dec 16, 2021 3.386 3.454 3.258 3.258 5,204,477 +0.01(+0.30%)
Dec 15, 2021 3.042 3.258 2.969 3.248 4,647,447 +0.20(+6.43%)
Dec 14, 2021 3.199 3.238 3.042 3.052 4,079,094 -0.10(-3.12%)
Dec 13, 2021 3.091 3.317 3.081 3.150 3,749,301 -0.01(-0.31%)
Dec 10, 2021 3.170 3.243 3.131 3.160 2,951,139 +0.01(+0.31%)
Dec 09, 2021 3.258 3.346 3.131 3.150 3,092,317 -0.11(-3.31%)
Dec 08, 2021 3.229 3.302 3.150 3.258 3,455,155 +0.09(+2.79%)
Dec 07, 2021 2.993 3.258 2.993 3.170 4,313,478 +0.20(+6.60%)
Dec 06, 2021 2.866 3.023 2.797 2.974 4,122,340 +0.11(+3.77%)
Dec 03, 2021 2.954 2.974 2.821 2.866 4,499,069 -0.10(-3.31%)
Dec 02, 2021 2.974 3.003 2.826 2.964 7,003,421 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.